Wrapped GHO (Lens) (WGHO) Valor real atual

Wrapped GHO (Lens) logo
WGHOWrapped GHO (Lens)
GBP 0,742071+ 0.15%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 38 086
0.70%
Fornecimento em circulação
0 WGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGHO

Wrapped GHO (Lens) Preço hoje

Wrapped GHO (Lens) Preço
GBP 0,742071

Alteração de preço

GBP 0,00113635
0.15%
24h Baixo / 24h Alto
GBP 0,73087 / GBP 0,750614

Volume

GBP 38 086
0.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped GHO (Lens)

Fornecimento em circulação
0 WGHO
Fornecimento total
0 WGHO
Fornecimento máximo
0 WGHO

Wrapped GHO (Lens) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped GHO (Lens) Preço Ontem

Baixa / Alta de ontem
GBP 0,74029067 / GBP 0,74197576
Abertura / Fecho de Ontem
GBP 0,74197576 / GBP 0,74029067
A mudança de ontem
0.13%
Volume de ontem
GBP 32 789,586

Histórico do preço do Wrapped GHO (Lens)

7 dias Baixa / 7 dias Alta
GBP 0,9877849 / GBP 1,0082035
30 dias Baixa / 30 dias Alta
GBP 0,73473664 / GBP 0,74760688
90 dias Baixa / 90 dias Alta
GBP 0,73473664 / GBP 0,74760688
52 Semana Baixa / 52 Semana Alta
GBP 0,73473664 / GBP 0,74774144
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
GBP 0,787802
5.88%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
GBP 0,67721
9.49%

Data provided by Coingecko API

WGHO para GBP

Wrapped GHO (Lens)
Wrapped GHO (Lens)WGHO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGHO Safely with 3Commas

Use a proven backtested strategy for WGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped GHO (Lens) para British Pound Gráfico de Preço (WGHO para GBP)

    WGHOGBP de TradingView

    Wrapped GHO (Lens) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped GHO (Lens) Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,740288
    GBP 0
    GBP 0,746127
    GBP 0,737024
    24/08/2025
    GBP 0,738396
    GBP 0,740288
    GBP 0,747607
    GBP 0,734737
    23/08/2025
    GBP 0,738153
    GBP 0,738396
    GBP 0,740455
    GBP 0,736889
    22/08/2025
    GBP 0,742484
    GBP 0,738153
    GBP 0,747741
    GBP 0,73555
    21/08/2025
    GBP 0,742795
    GBP 0,742484
    GBP 0,747507
    GBP 0,740985
    20/08/2025
    GBP 0,740944
    GBP 0,742795
    GBP 0,743831
    GBP 0,739332
    19/08/2025
    GBP 0,739912
    GBP 0,740944
    GBP 0,746731
    GBP 0,7352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 48 segundoss

    Explore Our Other Products for WGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 850
    1.29%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 51,21B
    2
    GBP 4 483,76
    3.23%
    Capitalização de mercadoGBP 540,93B
    VolumeGBP 50,04B
    3
    GBP 2,9
    1.97%
    Capitalização de mercadoGBP 172,83B
    VolumeGBP 6,48B
    5
    GBP 844,42
    1.93%
    Capitalização de mercadoGBP 117,64B
    VolumeGBP 2,07B
    6
    GBP 189,16
    4.33%
    Capitalização de mercadoGBP 102,34B
    VolumeGBP 9,27B
    10
    GBP 0,211931
    3.83%
    Capitalização de mercadoGBP 31,94B
    VolumeGBP 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 622
    3.35%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 36,25B
    2
    GBP 3 409,87
    4.09%
    Capitalização de mercadoGBP 410,46B
    VolumeGBP 35,24B
    3
    GBP 2,18
    3.39%
    Capitalização de mercadoGBP 129,7B
    VolumeGBP 4,97B
    4
    GBP 0,740801
    0.57%
    Capitalização de mercadoGBP 123,78B
    VolumeGBP 85,39B
    5
    GBP 637,35
    1.47%
    Capitalização de mercadoGBP 88,7B
    VolumeGBP 1,56B

    Data provided by Coingecko API