Wrapped GHO (Lens) (WGHO) Valor real atual

Wrapped GHO (Lens) logo
WGHOWrapped GHO (Lens)
JPY 147,25 -0.65%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 992 009
4.14%
Fornecimento em circulação
0 WGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGHO

Wrapped GHO (Lens) Preço hoje

Wrapped GHO (Lens) Preço
JPY 147,25

Alteração de preço

JPY -0,95697746
0.65%
24h Baixo / 24h Alto
JPY 143,07 / JPY 148,87

Volume

JPY 6 992 009
4.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped GHO (Lens)

Fornecimento em circulação
0 WGHO
Fornecimento total
0 WGHO
Fornecimento máximo
0 WGHO

Wrapped GHO (Lens) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped GHO (Lens) Preço Ontem

Baixa / Alta de ontem
JPY 146,25012 / JPY 146,79576
Abertura / Fecho de Ontem
JPY 146,25012 / JPY 146,79576
A mudança de ontem
0.50%
Volume de ontem
JPY 4 935 801

Histórico do preço do Wrapped GHO (Lens)

7 dias Baixa / 7 dias Alta
JPY 0,9877849 / JPY 1,0067508
30 dias Baixa / 30 dias Alta
JPY 145,83384 / JPY 148,06287
90 dias Baixa / 90 dias Alta
JPY 145,83384 / JPY 148,99064
52 Semana Baixa / 52 Semana Alta
JPY 145,83384 / JPY 148,99064
Máxima de todos os temposEost 9, 2025 (16 dias atrás)
JPY 156,03
5.69%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
JPY 135,17
8.86%

Data provided by Coingecko API

WGHO para JPY

Wrapped GHO (Lens)
Wrapped GHO (Lens)WGHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGHO Safely with 3Commas

Use a proven backtested strategy for WGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped GHO (Lens) para Japanese yen Gráfico de Preço (WGHO para JPY)

    WGHOJPY de TradingView

    Wrapped GHO (Lens) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped GHO (Lens) Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 146,743445
    JPY 0
    JPY 148,062866
    JPY 145,83384
    23/08/2025
    JPY 146,706099
    JPY 146,743445
    JPY 147,163502
    JPY 146,454833
    22/08/2025
    JPY 147,830794
    JPY 146,706099
    JPY 148,990644
    JPY 146,376037
    21/08/2025
    JPY 147,337327
    JPY 147,830794
    JPY 148,800812
    JPY 147,065834
    20/08/2025
    JPY 147,619271
    JPY 147,337327
    JPY 147,710105
    JPY 146,681623
    19/08/2025
    JPY 147,847609
    JPY 147,619271
    JPY 148,486429
    JPY 146,780358
    18/08/2025
    JPY 147,384878
    JPY 147,847609
    JPY 148,753062
    JPY 146,893766

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 17 segundoss

    Explore Our Other Products for WGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 446
    1.97%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 56,34B
    2
    JPY 4 633,81
    3.90%
    Capitalização de mercadoJPY 559,35B
    VolumeJPY 54,84B
    3
    JPY 2,97
    2.26%
    Capitalização de mercadoJPY 176,42B
    VolumeJPY 6,98B
    5
    JPY 867,12
    0.37%
    Capitalização de mercadoJPY 120,78B
    VolumeJPY 2,22B
    6
    JPY 197,77
    5.18%
    Capitalização de mercadoJPY 106,89B
    VolumeJPY 13,63B
    10
    JPY 0,219776
    5.67%
    Capitalização de mercadoJPY 33,1B
    VolumeJPY 3,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API