Wrapped Goat Bitcoin (WGBTC) Valor real atual

Wrapped Goat Bitcoin logo
WGBTCWrapped Goat Bitcoin
94 828+ 0.10%
Capitalização de mercado
€269 561
0.17%
Volume (24)
62
0.19%
Fornecimento em circulação
3 WGBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGBTC

Wrapped Goat Bitcoin Preço hoje

Wrapped Goat Bitcoin Preço
€94 828

Alteração de preço

€97,58
0.10%
24h Baixo / 24h Alto
€94 583 / €94 956

Volume

€62,03
0.19%
Volume / Limite de mercado
0,00023011489
Dominio de mercado
0,000008002276%
Posição de mercado
#5771

Fornecimento de Wrapped Goat Bitcoin

Fornecimento em circulação
2,843 WGBTC
Fornecimento total
2,843 WGBTC
Fornecimento máximo
0 WGBTC

Wrapped Goat Bitcoin Capitalização de mercado

Capitalização de mercado
€269 561
0.17%

Totalmente diluído
Limite de mercado

€269 561
0.11%

Wrapped Goat Bitcoin Preço Ontem

Baixa / Alta de ontem
€94 719,955 / €94 724,033
Abertura / Fecho de Ontem
€94 724,033 / €94 719,955
A mudança de ontem
0.11%
Volume de ontem
€520,99596

Histórico do preço do Wrapped Goat Bitcoin

7 dias Baixa / 7 dias Alta
€108 210,23 / €112 424,95
30 dias Baixa / 30 dias Alta
€94 493,139 / €94 829,526
90 dias Baixa / 90 dias Alta
€94 493,139 / €96 069,514
52 Semana Baixa / 52 Semana Alta
€92 265,348 / €96 069,514
Máxima de todos os temposEost 14, 2025 (24 dias atrás)
€105 256
9.91%
Baixa de todos os temposGwen. 1, 2025 (6 dias atrás)
€92 265
2.78%

Data provided by Coingecko API

WGBTC para EUR

Wrapped Goat Bitcoin
Wrapped Goat BitcoinWGBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBTC Safely with 3Commas

Use a proven backtested strategy for WGBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Goat Bitcoin para Euro Gráfico de Preço (WGBTC para EUR)

    WGBTCEUR de TradingView

    Wrapped Goat Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Goat Bitcoin Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €94 697,230958
    €0
    €94 829,526119
    €94 493,138613
    05/09/2025
    €95 168,383176
    €94 697,230958
    €96 069,514174
    €94 520,230003
    04/09/2025
    €95 786,877814
    €95 168,383176
    €95 910,734122
    €94 512,199107
    03/09/2025
    €95 588,726806
    €95 786,877814
    €95 849,430951
    €95 332,572193
    02/09/2025
    €92 796,655233
    €95 588,726806
    €95 639,346905
    €92 796,655233
    01/09/2025
    €93 031,065296
    €92 796,655233
    €93 195,53659
    €92 265,34793
    31/08/2025
    €93 193,131888
    €93 031,065296
    €94 322,614908
    €93 035,408743

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 10 minutoss e 49 segundoss

    Explore Our Other Products for WGBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 216
    1.04%
    Capitalização de mercado€2,22T
    Volume€21,24B
    2
    4 294,88
    0.78%
    Capitalização de mercado€518,26B
    Volume€14,23B
    3
    2,86
    2.35%
    Capitalização de mercado€170,61B
    Volume€3,11B
    5
    875,88
    2.00%
    Capitalização de mercado€121,89B
    Volume€836,07M
    6
    202,66
    1.39%
    Capitalização de mercado€109,6B
    Volume€3,22B
    9
    0,22
    4.29%
    Capitalização de mercado€33,53B
    Volume€1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    5712
    0,00027021
    23.56%
    Capitalização de mercado€270 060
    Volume€29 020
    5773
    0,00021023
    2.69%
    Capitalização de mercado€270 029
    Volume€511
    5774
    0,00028582
    3.99%
    Capitalização de mercado€270 000
    Volume€5
    5772
    Capitalização de mercado€269 561
    Volume€62
    5765
    0,00027246
    3.47%
    Capitalização de mercado€269 535
    Volume€1 090

    Data provided by Coingecko API