Wrapped Goat Bitcoin (WGBTC) Valor real atual

Wrapped Goat Bitcoin logo
WGBTCWrapped Goat Bitcoin
ETH 24,159407 -1.28%
Capitalização de mercado
ETH 67
0.72%
Volume (24)
ETH 0
6.00%
Fornecimento em circulação
3 WGBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGBTC

Wrapped Goat Bitcoin Preço hoje

Wrapped Goat Bitcoin Preço
ETH 24,159407

Alteração de preço

ETH -0,31285656
1.28%
24h Baixo / 24h Alto
ETH 24,020054 / ETH 24,928833

Volume

ETH 0,40601363
6.00%
Volume / Limite de mercado
0,006059724
Dominio de mercado
0,000007297542%
Posição de mercado
#5743

Fornecimento de Wrapped Goat Bitcoin

Fornecimento em circulação
2,775 WGBTC
Fornecimento total
2,775 WGBTC
Fornecimento máximo
0 WGBTC

Wrapped Goat Bitcoin Capitalização de mercado

Capitalização de mercado
ETH 67,002
0.72%

Totalmente diluído
Limite de mercado

ETH 67,002
0.27%

Wrapped Goat Bitcoin Preço Ontem

Baixa / Alta de ontem
ETH 24,125821 / ETH 24,303829
Abertura / Fecho de Ontem
ETH 24,125821 / ETH 24,303829
A mudança de ontem
0.23%
Volume de ontem
ETH 0,40778614

Histórico do preço do Wrapped Goat Bitcoin

7 dias Baixa / 7 dias Alta
ETH 112 576,46 / ETH 117 636,28
30 dias Baixa / 30 dias Alta
ETH 24,069276 / ETH 24,76647
90 dias Baixa / 90 dias Alta
ETH 24,069276 / ETH 27,458374
52 Semana Baixa / 52 Semana Alta
ETH 24,069276 / ETH 27,898029
Máxima de todos os temposEost 7, 2025 (16 dias atrás)
ETH 31,379468
23.04%
Baixa de todos os temposEost 22, 2025 (1 dias atrás)
ETH 23,938849
0.88%

Data provided by Coingecko API

WGBTC para ETH

Wrapped Goat Bitcoin
Wrapped Goat BitcoinWGBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBTC Safely with 3Commas

Use a proven backtested strategy for WGBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Goat Bitcoin para Ethereum Gráfico de Preço (WGBTC para ETH)

    WGBTCETH de TradingView

    Wrapped Goat Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Goat Bitcoin Dados Históricos de Preços (ETH)

    Data
    23/08/2025
    ETH 24,127101
    ETH 0
    ETH 24,76647
    ETH 24,125821
    22/08/2025
    ETH 26,792663
    ETH 24,127101
    ETH 26,792663
    ETH 24,069276
    21/08/2025
    ETH 26,257798
    ETH 26,792663
    ETH 27,045118
    ETH 26,257798
    20/08/2025
    ETH 27,898029
    ETH 26,257798
    ETH 27,898029
    ETH 26,060882
    19/08/2025
    ETH 26,858457
    ETH 27,898029
    ETH 27,721229
    ETH 26,721964
    18/08/2025
    ETH 26,21739
    ETH 26,858457
    ETH 27,291741
    ETH 26,21739
    17/08/2025
    ETH 26,536748
    ETH 26,21739
    ETH 26,658909
    ETH 25,770589

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 47 minutoss e 35 segundoss

    Explore Our Other Products for WGBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 577
    0.59%
    Capitalização de mercadoETH 2,3T
    VolumeETH 26,82B
    2
    eth
    EthereumETH
    ETH 4 781,7
    0.40%
    Capitalização de mercadoETH 577,14B
    VolumeETH 27,05B
    3
    ETH 3,08
    1.85%
    Capitalização de mercadoETH 182,92B
    VolumeETH 4,13B
    5
    ETH 882,35
    0.29%
    Capitalização de mercadoETH 122,91B
    VolumeETH 1,35B
    6
    ETH 208,46
    5.43%
    Capitalização de mercadoETH 112,56B
    VolumeETH 7,94B
    9
    ETH 0,237221
    1.27%
    Capitalização de mercadoETH 35,7B
    VolumeETH 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5741
    ETH 24,148449
    0.99%
    Capitalização de mercadoETH 67
    VolumeETH 0
    5742
    ETH 0,00000011
    1.49%
    Capitalização de mercadoETH 67
    VolumeETH 5
    5737
    ETH 0
    0.31%
    Capitalização de mercadoETH 67
    VolumeETH 0
    5748
    ETH 0,00000001
    0.35%
    Capitalização de mercadoETH 67
    VolumeETH 743
    5744
    ETH 0,00000007
    3.41%
    Capitalização de mercadoETH 67
    VolumeETH 0

    Data provided by Coingecko API