Wrapped Goat Bitcoin (WGBTC) Valor real atual

Wrapped Goat Bitcoin logo
WGBTCWrapped Goat Bitcoin
JPY 17 254 316 -0.21%
Capitalização de mercado
JPY 53,8M
0.02%
Volume (24)
JPY 590 226
4.50%
Fornecimento em circulação
3 WGBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGBTC

Wrapped Goat Bitcoin Preço hoje

Wrapped Goat Bitcoin Preço
JPY 17 254 316

Alteração de preço

JPY -35 673,445
0.21%
24h Baixo / 24h Alto
JPY 17 253 613 / JPY 17 309 150

Volume

JPY 590 226
4.50%
Volume / Limite de mercado
0,010971556
Dominio de mercado
0,0000088826267%
Posição de mercado
#5502

Fornecimento de Wrapped Goat Bitcoin

Fornecimento em circulação
3,118 WGBTC
Fornecimento total
3,118 WGBTC
Fornecimento máximo
0 WGBTC

Wrapped Goat Bitcoin Capitalização de mercado

Capitalização de mercado
JPY 53 796 014
0.02%

Totalmente diluído
Limite de mercado

JPY 53 796 014
0.16%

Wrapped Goat Bitcoin Preço Ontem

Baixa / Alta de ontem
JPY 17 272 074 / JPY 17 291 942
Abertura / Fecho de Ontem
JPY 17 272 074 / JPY 17 291 942
A mudança de ontem
0.16%
Volume de ontem
JPY 1 402 621,7

Histórico do preço do Wrapped Goat Bitcoin

7 dias Baixa / 7 dias Alta
JPY 116 609,35 / JPY 123 175,1
30 dias Baixa / 30 dias Alta
JPY 17 272 074 / JPY 17 485 901
90 dias Baixa / 90 dias Alta
JPY 17 272 074 / JPY 18 052 489
52 Semana Baixa / 52 Semana Alta
JPY 17 159 063 / JPY 18 052 489
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
JPY 18 071 004
4.51%
Baixa de todos os temposEost 7, 2025 (9 dias atrás)
JPY 16 828 580
2.54%

Data provided by Coingecko API

WGBTC para JPY

Wrapped Goat Bitcoin
Wrapped Goat BitcoinWGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBTC Safely with 3Commas

Use a proven backtested strategy for WGBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Goat Bitcoin para Japanese yen Gráfico de Preço (WGBTC para JPY)

    WGBTCJPY de TradingView

    Wrapped Goat Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Goat Bitcoin Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 17 397 206,613433
    JPY 0
    JPY 17 413 479,261354
    JPY 17 272 074,129452
    14/08/2025
    JPY 17 995 092,262131
    JPY 17 397 206,613433
    JPY 18 052 488,540717
    JPY 17 408 640,291829
    13/08/2025
    JPY 17 658 351,099652
    JPY 17 995 092,262131
    JPY 18 011 219,845814
    JPY 17 581 007,467662
    12/08/2025
    JPY 17 605 286,612099
    JPY 17 658 351,099652
    JPY 17 663 454,365622
    JPY 17 592 777,896379
    11/08/2025
    JPY 17 427 902,172317
    JPY 17 605 286,612099
    JPY 17 881 498,661389
    JPY 17 427 902,172317
    10/08/2025
    JPY 17 236 697,774387
    JPY 17 427 902,172317
    JPY 17 413 086,480964
    JPY 17 212 119,318408
    09/08/2025
    JPY 17 176 047,117166
    JPY 17 236 697,774387
    JPY 17 282 525,167841
    JPY 17 159 063,014005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 0 segundoss

    Explore Our Other Products for WGBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 762
    0.30%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 26,68B
    2
    JPY 4 415,09
    0.07%
    Capitalização de mercadoJPY 533,12B
    VolumeJPY 29,98B
    3
    JPY 3,1
    1.13%
    Capitalização de mercadoJPY 184,49B
    VolumeJPY 4,92B
    5
    JPY 835,13
    1.28%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,29B
    6
    JPY 187,94
    1.52%
    Capitalização de mercadoJPY 101,55B
    VolumeJPY 5,37B
    9
    JPY 0,229453
    2.38%
    Capitalização de mercadoJPY 34,56B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 53,93M
    VolumeJPY 26 765
    5500
    JPY 1,061
    1.14%
    Capitalização de mercadoJPY 53,88M
    VolumeJPY 118 795
    5487
    JPY 0,262701
    1.27%
    Capitalização de mercadoJPY 53,83M
    VolumeJPY 60 766
    5503
    JPY 0,382961
    0%
    Capitalização de mercadoJPY 53,8M
    VolumeJPY 112 443
    5504
    JPY 0,00012774
    0.57%
    Capitalização de mercadoJPY 53,74M
    VolumeJPY 190 784

    Data provided by Coingecko API