Wrapped Goat Bitcoin (WGBTC) Valor real atual

Wrapped Goat Bitcoin logo
WGBTCWrapped Goat Bitcoin
JPY 16 362 932 -0.06%
Capitalização de mercado
JPY 46,52M
0.55%
Volume (24)
JPY 54 495
0.19%
Fornecimento em circulação
3 WGBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGBTC

Wrapped Goat Bitcoin Preço hoje

Wrapped Goat Bitcoin Preço
JPY 16 362 932

Alteração de preço

JPY -9 679,7794
0.06%
24h Baixo / 24h Alto
JPY 16 334 791 / JPY 16 377 424

Volume

JPY 54 495
0.19%
Volume / Limite de mercado
0,001171399
Dominio de mercado
0,0000079753308%
Posição de mercado
#5765

Fornecimento de Wrapped Goat Bitcoin

Fornecimento em circulação
2,843 WGBTC
Fornecimento total
2,843 WGBTC
Fornecimento máximo
0 WGBTC

Wrapped Goat Bitcoin Capitalização de mercado

Capitalização de mercado
JPY 46 521 298
0.55%

Totalmente diluído
Limite de mercado

JPY 46 521 298
0.03%

Wrapped Goat Bitcoin Preço Ontem

Baixa / Alta de ontem
JPY 16 358 473 / JPY 16 359 177
Abertura / Fecho de Ontem
JPY 16 359 177 / JPY 16 358 473
A mudança de ontem
0.03%
Volume de ontem
JPY 89 977,855

Histórico do preço do Wrapped Goat Bitcoin

7 dias Baixa / 7 dias Alta
JPY 108 210,23 / JPY 112 424,95
30 dias Baixa / 30 dias Alta
JPY 16 324 095 / JPY 16 377 396
90 dias Baixa / 90 dias Alta
JPY 16 317 631 / JPY 16 628 665
52 Semana Baixa / 52 Semana Alta
JPY 15 895 347 / JPY 16 628 665
Máxima de todos os temposEost 14, 2025 (24 dias atrás)
JPY 18 071 004
9.46%
Baixa de todos os temposGwen. 1, 2025 (6 dias atrás)
JPY 15 889 363
2.98%

Data provided by Coingecko API

WGBTC para JPY

Wrapped Goat Bitcoin
Wrapped Goat BitcoinWGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBTC Safely with 3Commas

Use a proven backtested strategy for WGBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Goat Bitcoin para Japanese yen Gráfico de Preço (WGBTC para JPY)

    WGBTCJPY de TradingView

    Wrapped Goat Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Goat Bitcoin Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 16 361 833,247562
    JPY 0
    JPY 16 377 396,360638
    JPY 16 324 095,43051
    05/09/2025
    JPY 16 458 616,396011
    JPY 16 361 833,247562
    JPY 16 628 664,697711
    JPY 16 317 630,918965
    04/09/2025
    JPY 16 527 254,528393
    JPY 16 458 616,396011
    JPY 16 566 558,775429
    JPY 16 356 020,4365
    03/09/2025
    JPY 16 517 371,288652
    JPY 16 527 254,528393
    JPY 16 566 882,174206
    JPY 16 507 905,771719
    02/09/2025
    JPY 15 990 976,730494
    JPY 16 517 371,288652
    JPY 16 527 977,231497
    JPY 15 990 976,730494
    01/09/2025
    JPY 16 001 773,069936
    JPY 15 990 976,730494
    JPY 16 057 670,848499
    JPY 15 895 346,733575
    31/08/2025
    JPY 16 014 281,678889
    JPY 16 001 773,069936
    JPY 16 014 325,655257
    JPY 15 984 451,149075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 20 segundoss

    Explore Our Other Products for WGBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 067
    0.14%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,76B
    2
    JPY 4 292,98
    0.17%
    Capitalização de mercadoJPY 518,01B
    VolumeJPY 15,78B
    3
    JPY 2,83
    0.60%
    Capitalização de mercadoJPY 168,91B
    VolumeJPY 1,68B
    5
    JPY 870,78
    1.01%
    Capitalização de mercadoJPY 121,19B
    VolumeJPY 806,74M
    6
    JPY 203,21
    0.48%
    Capitalização de mercadoJPY 110,23B
    VolumeJPY 2,92B
    9
    JPY 0,218887
    2.08%
    Capitalização de mercadoJPY 33B
    VolumeJPY 1B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 46,64M
    VolumeJPY 14,29M
    5763
    JPY 0,04687043
    1.25%
    Capitalização de mercadoJPY 46,62M
    VolumeJPY 216 364
    5764
    JPY 0,449219
    3.46%
    Capitalização de mercadoJPY 46,54M
    VolumeJPY 38 866
    5766
    JPY 0,04741904
    10.39%
    Capitalização de mercadoJPY 46,47M
    VolumeJPY 604 189
    Capitalização de mercadoJPY 46,44M
    VolumeJPY 114 895

    Data provided by Coingecko API