Wrapped Goat Bitcoin (WGBTC) Valor real atual

Wrapped Goat Bitcoin logo
WGBTCWrapped Goat Bitcoin
BRL 613 488 -0.08%
Capitalização de mercado
BRL 1,74M
0.14%
Volume (24)
BRL 3 704
0.01%
Fornecimento em circulação
3 WGBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGBTC

Wrapped Goat Bitcoin Preço hoje

Wrapped Goat Bitcoin Preço
BRL 613 488

Alteração de preço

BRL -509,51701
0.08%
24h Baixo / 24h Alto
BRL 611 972 / BRL 615 886

Volume

BRL 3 703,51
0.01%
Volume / Limite de mercado
0,0021262471
Dominio de mercado
0,0000079397237%
Posição de mercado
#5852

Fornecimento de Wrapped Goat Bitcoin

Fornecimento em circulação
2,839 WGBTC
Fornecimento total
2,839 WGBTC
Fornecimento máximo
0 WGBTC

Wrapped Goat Bitcoin Capitalização de mercado

Capitalização de mercado
BRL 1 741 806
0.14%

Totalmente diluído
Limite de mercado

BRL 1 741 806
0.01%

Wrapped Goat Bitcoin Preço Ontem

Baixa / Alta de ontem
BRL 613 369,02 / BRL 613 424,22
Abertura / Fecho de Ontem
BRL 613 369,02 / BRL 613 424,22
A mudança de ontem
0.01%
Volume de ontem
BRL 18 498,033

Histórico do preço do Wrapped Goat Bitcoin

7 dias Baixa / 7 dias Alta
BRL 110 097,49 / BRL 113 606,04
30 dias Baixa / 30 dias Alta
BRL 604 883,87 / BRL 614 153,94
90 dias Baixa / 90 dias Alta
BRL 600 013,65 / BRL 614 153,94
52 Semana Baixa / 52 Semana Alta
BRL 599 756,17 / BRL 614 153,94
Máxima de todos os temposEost 14, 2025 (28 dias atrás)
BRL 664 460
7.67%
Baixa de todos os temposEost 30, 2025 (12 dias atrás)
BRL 587 153
4.49%

Data provided by Coingecko API

WGBTC para BRL

Wrapped Goat Bitcoin
Wrapped Goat BitcoinWGBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBTC Safely with 3Commas

Use a proven backtested strategy for WGBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Goat Bitcoin para Brazilian Real Gráfico de Preço (WGBTC para BRL)

    WGBTCBRL de TradingView

    Wrapped Goat Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Goat Bitcoin Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 606 443,735956
    BRL 0
    BRL 614 153,936321
    BRL 604 883,872068
    09/09/2025
    BRL 608 226,504058
    BRL 606 443,735956
    BRL 610 631,385874
    BRL 605 315,087341
    08/09/2025
    BRL 601 244,030354
    BRL 608 226,504058
    BRL 609 198,073027
    BRL 600 202,702694
    07/09/2025
    BRL 600 915,572126
    BRL 601 244,030354
    BRL 601 432,042176
    BRL 600 013,651219
    06/09/2025
    BRL 601 150,59681
    BRL 600 915,572126
    BRL 601 539,074988
    BRL 599 792,419166
    05/09/2025
    BRL 604 106,52843
    BRL 601 150,59681
    BRL 611 594,267066
    BRL 599 756,166947
    04/09/2025
    BRL 608 810,973495
    BRL 604 106,52843
    BRL 609 222,406606
    BRL 600 016,461604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 48 minutoss e 8 segundoss

    Explore Our Other Products for WGBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 332
    0.22%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 46,6B
    2
    BRL 4 427,74
    0.22%
    Capitalização de mercadoBRL 534,56B
    VolumeBRL 37,8B
    3
    BRL 3,01
    0.27%
    Capitalização de mercadoBRL 179,27B
    VolumeBRL 5,09B
    5
    BRL 899,78
    0.37%
    Capitalização de mercadoBRL 125,25B
    VolumeBRL 1,6B
    6
    BRL 227,32
    1.33%
    Capitalização de mercadoBRL 123,44B
    VolumeBRL 9,62B
    9
    BRL 0,25
    2.18%
    Capitalização de mercadoBRL 37,76B
    VolumeBRL 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 1,74M
    VolumeBRL 984 112
    5846
    BRL 0,00176166
    0.07%
    Capitalização de mercadoBRL 1,74M
    VolumeBRL 274 147
    5847
    BRL 0,00191387
    2.31%
    Capitalização de mercadoBRL 1,74M
    VolumeBRL 1,12M
    5849
    BRL 0,04
    2.54%
    Capitalização de mercadoBRL 1,74M
    VolumeBRL 1,23M
    5850
    Capitalização de mercadoBRL 1,74M
    VolumeBRL 1 567

    Data provided by Coingecko API