Wrapped Goat Bitcoin (WGBTC) Valor real atual

Wrapped Goat Bitcoin logo
WGBTCWrapped Goat Bitcoin
INR 10 076 100 -0.80%
Capitalização de mercado
INR 27,96M
0.52%
Volume (24)
INR 124 154
5.30%
Fornecimento em circulação
3 WGBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGBTC

Wrapped Goat Bitcoin Preço hoje

Wrapped Goat Bitcoin Preço
INR 10 076 100

Alteração de preço

INR -81 280,247
0.80%
24h Baixo / 24h Alto
INR 10 065 777 / INR 10 157 380

Volume

INR 124 154
5.30%
Volume / Limite de mercado
0,0044406736
Dominio de mercado
0,0000082128067%
Posição de mercado
#5740

Fornecimento de Wrapped Goat Bitcoin

Fornecimento em circulação
2,775 WGBTC
Fornecimento total
2,775 WGBTC
Fornecimento máximo
0 WGBTC

Wrapped Goat Bitcoin Capitalização de mercado

Capitalização de mercado
INR 27 958 371
0.52%

Totalmente diluído
Limite de mercado

INR 27 958 371
0.03%

Wrapped Goat Bitcoin Preço Ontem

Baixa / Alta de ontem
INR 10 072 880 / INR 10 073 813
Abertura / Fecho de Ontem
INR 10 073 813 / INR 10 072 880
A mudança de ontem
0.03%
Volume de ontem
INR 170 272,39

Histórico do preço do Wrapped Goat Bitcoin

7 dias Baixa / 7 dias Alta
INR 112 576,46 / INR 117 636,28
30 dias Baixa / 30 dias Alta
INR 10 071 637 / INR 10 193 566
90 dias Baixa / 90 dias Alta
INR 9 820 011,1 / INR 10 193 566
52 Semana Baixa / 52 Semana Alta
INR 9 820 011,1 / INR 10 294 763
Máxima de todos os temposEost 14, 2025 (10 dias atrás)
INR 10 771 618
6.46%
Baixa de todos os temposEost 22, 2025 (1 dias atrás)
INR 9 818 141
2.63%

Data provided by Coingecko API

WGBTC para INR

Wrapped Goat Bitcoin
Wrapped Goat BitcoinWGBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBTC Safely with 3Commas

Use a proven backtested strategy for WGBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Goat Bitcoin para Indian Rupee Gráfico de Preço (WGBTC para INR)

    WGBTCINR de TradingView

    Wrapped Goat Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Goat Bitcoin Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 10 175 947,725305
    INR 0
    INR 10 175 947,725305
    INR 10 071 636,850855
    22/08/2025
    INR 9 874 361,989006
    INR 10 175 947,725305
    INR 10 193 566,103102
    INR 9 820 011,056419
    21/08/2025
    INR 9 906 417,464848
    INR 9 874 361,989006
    INR 9 989 971,166081
    INR 9 903 621,147903
    20/08/2025
    INR 9 903 064,327768
    INR 9 906 417,464848
    INR 9 917 599,683279
    INR 9 857 075,575323
    19/08/2025
    INR 10 124 454,545735
    INR 9 903 064,327768
    INR 10 132 756,609769
    INR 9 962 949,011323
    18/08/2025
    INR 10 293 763,427894
    INR 10 124 454,545735
    INR 10 293 763,427894
    INR 10 118 733,398618
    17/08/2025
    INR 10 277 116,664536
    INR 10 293 763,427894
    INR 10 294 762,766298
    INR 10 268 163,838932

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 43 segundoss

    Explore Our Other Products for WGBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 063
    0.67%
    Capitalização de mercadoINR 2,29T
    VolumeINR 24,98B
    2
    INR 4 787,96
    1.09%
    Capitalização de mercadoINR 577,14B
    VolumeINR 23,06B
    3
    INR 3,05
    0.53%
    Capitalização de mercadoINR 181,06B
    VolumeINR 3,68B
    5
    INR 879,49
    0.80%
    Capitalização de mercadoINR 122,5B
    VolumeINR 1,3B
    6
    INR 209,27
    2.75%
    Capitalização de mercadoINR 112,91B
    VolumeINR 8,34B
    9
    INR 0,235835
    0.45%
    Capitalização de mercadoINR 35,5B
    VolumeINR 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    5735
    INR 0,02799211
    2.41%
    Capitalização de mercadoINR 27,99M
    VolumeINR 14 793
    5739
    INR 0,0280003
    14.41%
    Capitalização de mercadoINR 27,97M
    VolumeINR 9,31M
    5742
    INR 0,00002388
    0.66%
    Capitalização de mercadoINR 27,96M
    VolumeINR 140 925
    5741
    INR 0,078314
    1.60%
    Capitalização de mercadoINR 27,95M
    VolumeINR 1,44M
    5743
    INR 0,02877546
    0.24%
    Capitalização de mercadoINR 27,94M
    VolumeINR 170 787

    Data provided by Coingecko API