Wrapped Italian National Football Team (Kayen) (WITA) Valor real atual

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
0,318881 -1.21%
Capitalização de mercado
€39 526
1.55%
Volume (24)
5 356
1.41%
Fornecimento em circulação
124 045 WITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WITA

Wrapped Italian National Football Team (Kayen) Preço hoje

Wrapped Italian National Football Team (Kayen) Preço
€0,318881

Alteração de preço

€-0,0039009523
1.21%
24h Baixo / 24h Alto
€0,306044 / €0,327368

Volume

€5 355,68
1.41%
Volume / Limite de mercado
0,13549765
Dominio de mercado
0,0000011733818%
Posição de mercado
#8712

Fornecimento de Wrapped Italian National Football Team (Kayen)

Fornecimento em circulação
124 045 WITA
Fornecimento total
124 045 WITA
Fornecimento máximo
0 WITA

Wrapped Italian National Football Team (Kayen) Capitalização de mercado

Capitalização de mercado
€39 526
1.55%

Totalmente diluído
Limite de mercado

€39 526
0.12%

Wrapped Italian National Football Team (Kayen) Preço Ontem

Baixa / Alta de ontem
€0,3186991 / €0,31938271
Abertura / Fecho de Ontem
€0,31938271 / €0,3186991
A mudança de ontem
0.05%
Volume de ontem
€5 834,4106

Histórico do preço do Wrapped Italian National Football Team (Kayen)

7 dias Baixa / 7 dias Alta
€0,37097043 / €0,40165698
30 dias Baixa / 30 dias Alta
€0,3186991 / €0,32639006
90 dias Baixa / 90 dias Alta
€0,3186991 / €0,34206422
52 Semana Baixa / 52 Semana Alta
€0,3186991 / €0,34345608
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
€0,993675
67.96%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€0,214539
48.41%

Data provided by Coingecko API

WITA para EUR

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Italian National Football Team (Kayen) para Euro Gráfico de Preço (WITA para EUR)

    WITAEUR de TradingView

    Wrapped Italian National Football Team (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,323819
    €0
    €0,32639
    €0,318699
    04/09/2025
    €0,333601
    €0,323819
    €0,333601
    €0,322075
    03/09/2025
    €0,332779
    €0,333601
    €0,334022
    €0,325278
    02/09/2025
    €0,339299
    €0,332779
    €0,343456
    €0,326253
    01/09/2025
    €0,331734
    €0,339299
    €0,341764
    €0,328068
    31/08/2025
    €0,331266
    €0,331734
    €0,337353
    €0,325786
    30/08/2025
    €0,324851
    €0,331266
    €0,333528
    €0,323229

    Data provided by Coingecko API

    Explore Our Other Products for WITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 821
    1.88%
    Capitalização de mercado€2,21T
    Volume€48,76B
    2
    4 310,39
    2.54%
    Capitalização de mercado€520,26B
    Volume€33,47B
    4
    2,82
    0.89%
    Capitalização de mercado€168,13B
    Volume€5,76B
    5
    859,13
    1.03%
    Capitalização de mercado€119,58B
    Volume€1,06B
    6
    203,07
    2.39%
    Capitalização de mercado€109,89B
    Volume€6,73B
    9
    0,22
    0.96%
    Capitalização de mercado€32,56B
    Volume€1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    8709
    0,00000938
    0%
    Capitalização de mercado€39 887
    Volume€7
    8710
    0,00000398
    0%
    Capitalização de mercado€39 759
    Volume€29
    8711
    0,00003955
    0.53%
    Capitalização de mercado€39 481
    Volume€40
    Capitalização de mercado€39 525
    Volume€69
    8721
    0,00003952
    63.79%
    Capitalização de mercado€39 514
    Volume€32 896

    Data provided by Coingecko API