Wrapped Italian National Football Team (Kayen) (WITA) Valor real atual

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
$0,380558 -2.17%
Capitalização de mercado
$46 849
2.18%
Volume (24)
$2 423
15.47%
Fornecimento em circulação
123 107 WITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WITA

Wrapped Italian National Football Team (Kayen) Preço hoje

Wrapped Italian National Football Team (Kayen) Preço
$0,380558

Alteração de preço

$-0,0084539343
2.17%
24h Baixo / 24h Alto
$0,379066 / $0,391415

Volume

$2 422,67
15.47%
Volume / Limite de mercado
0,05171231
Dominio de mercado
0,0000011931373%
Posição de mercado
#8676

Fornecimento de Wrapped Italian National Football Team (Kayen)

Fornecimento em circulação
123 107 WITA
Fornecimento total
123 107 WITA
Fornecimento máximo
0 WITA

Wrapped Italian National Football Team (Kayen) Capitalização de mercado

Capitalização de mercado
$46 849
2.18%

Totalmente diluído
Limite de mercado

$46 849
0.41%

Wrapped Italian National Football Team (Kayen) Preço Ontem

Baixa / Alta de ontem
$0,37928826 / $0,38493143
Abertura / Fecho de Ontem
$0,38493143 / $0,37928826
A mudança de ontem
0.41%
Volume de ontem
$1 580,3551

Histórico do preço do Wrapped Italian National Football Team (Kayen)

7 dias Baixa / 7 dias Alta
$0,3777095 / $0,40165698
30 dias Baixa / 30 dias Alta
$0,37928826 / $0,39149737
90 dias Baixa / 90 dias Alta
$0,37928826 / $0,40165698
52 Semana Baixa / 52 Semana Alta
$0,3777095 / $0,40165698
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
$1,06
64.04%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,236742
61.08%

Data provided by Coingecko API

WITA para USD

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Italian National Football Team (Kayen) para US Dollar Gráfico de Preço (WITA para USD)

    WITAUSD de TradingView

    Wrapped Italian National Football Team (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,387122
    $0
    $0,389511
    $0,379288
    02/09/2025
    $0,397581
    $0,387122
    $0,401657
    $0,380271
    01/09/2025
    $0,387729
    $0,397581
    $0,400097
    $0,384133
    31/08/2025
    $0,38715
    $0,387729
    $0,392494
    $0,380681
    30/08/2025
    $0,379605
    $0,38715
    $0,389811
    $0,37771
    29/08/2025
    $0,396052
    $0,379605
    $0,39729
    $0,384865
    28/08/2025
    $0,397346
    $0,396052
    $0,401147
    $0,387417

    Data provided by Coingecko API

    Datos en Vivo de Precios WITA

    El precio actual de WITA es de $ 0,380558 por WITA/USD, con un capital de mercado de 46 849 USD. El volumen de trading en las últimas 24 horas es de $ 2 423 USD. El precio de WITA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Italian National Football Team (Kayen) ha bajado un -2.17%. Tiene una circulación de suministro de $ 123 107 de WITA.

    El gráfico de precio de Wrapped Italian National Football Team (Kayen) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WITA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for WITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 646
    0.29%
    Capitalização de mercado$2,2T
    Volume$36,4B
    2
    $4 371,06
    1.18%
    Capitalização de mercado$527,44B
    Volume$31,49B
    3
    $2,84
    0.24%
    Capitalização de mercado$169,02B
    Volume$4,51B
    5
    $847,7
    0.63%
    Capitalização de mercado$118,06B
    Volume$965,54M
    6
    $207,17
    0.92%
    Capitalização de mercado$112,1B
    Volume$5,75B
    9
    $0,22
    0.27%
    Capitalização de mercado$32,46B
    Volume$1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    8675
    $0,00065729
    1.02%
    Capitalização de mercado$46 962
    Volume$134
    8677
    $0,00000015
    4.92%
    Capitalização de mercado$46 928
    Volume$392
    8680
    $0,00004689
    0.61%
    Capitalização de mercado$46 865
    Volume$144
    Capitalização de mercado$46 834
    Volume$160
    8683
    $0,00004677
    0.14%
    Capitalização de mercado$46 768
    Volume$62

    Data provided by Coingecko API