Wonderful Memories (WMEMO) Valor real atual

Wonderful Memories logo
WMEMOWonderful Memories
GBP 62,13+ 0.32%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 297
1.48%
Fornecimento em circulação
0 WMEMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMEMO

Wonderful Memories Preço hoje

Wonderful Memories Preço
GBP 62,13

Alteração de preço

GBP 0,197287
0.32%
24h Baixo / 24h Alto
GBP 60,13 / GBP 1 220,03

Volume

GBP 296,97
1.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wonderful Memories

Fornecimento em circulação
0 WMEMO
Fornecimento total
7 644 WMEMO
Fornecimento máximo
7 644 WMEMO

Wonderful Memories Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 474 928
2.08%

Wonderful Memories Preço Ontem

Baixa / Alta de ontem
GBP 60,414728 / GBP 61,309327
Abertura / Fecho de Ontem
GBP 61,309327 / GBP 60,414728
A mudança de ontem
2.08%
Volume de ontem
GBP 302,29623

Histórico do preço do Wonderful Memories

7 dias Baixa / 7 dias Alta
GBP 81,813665 / GBP 1 872,4119
30 dias Baixa / 30 dias Alta
GBP 60,414728 / GBP 1 313,9227
90 dias Baixa / 90 dias Alta
GBP 60,414728 / GBP 1 329,3265
52 Semana Baixa / 52 Semana Alta
GBP 60,414728 / GBP 1 390,483
Máxima de todos os temposGen. 15, 2022 (3 anos atrás)
GBP 78 485
99.92%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
GBP 46,8
32.77%

Data provided by Coingecko API

WMEMO para GBP

Wonderful Memories
Wonderful MemoriesWMEMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMEMO Safely with 3Commas

Use a proven backtested strategy for WMEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wonderful Memories para British Pound Gráfico de Preço (WMEMO para GBP)

    WMEMOGBP de TradingView

    Wonderful Memories Trocas

    Instant crypto to crypto exchange coming soon!

    Wonderful Memories Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 63,429543
    GBP 0
    GBP 1 217,702418
    GBP 60,414728
    31/08/2025
    GBP 64,552967
    GBP 63,429543
    GBP 1 329,326506
    GBP 63,486218
    30/08/2025
    GBP 65,036393
    GBP 64,552967
    GBP 65,380991
    GBP 64,127487
    29/08/2025
    GBP 67,21052
    GBP 65,036393
    GBP 67,606229
    GBP 64,494666
    28/08/2025
    GBP 84,963873
    GBP 67,21052
    GBP 117,39533
    GBP 65,447202
    27/08/2025
    GBP 69,923221
    GBP 84,963873
    GBP 1 369,322909
    GBP 69,570446
    26/08/2025
    GBP 62,176099
    GBP 69,923221
    GBP 1 390,483032
    GBP 61,733263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 13 minutoss e 28 segundoss

    Explore Our Other Products for WMEMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 244
    2.65%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 43,05B
    2
    GBP 4 380,73
    0.00%
    Capitalização de mercadoGBP 528,5B
    VolumeGBP 30,72B
    4
    GBP 2,8
    2.69%
    Capitalização de mercadoGBP 166,6B
    VolumeGBP 7,4B
    5
    GBP 852,03
    0.13%
    Capitalização de mercadoGBP 118,63B
    VolumeGBP 1,56B
    6
    GBP 202,43
    2.59%
    Capitalização de mercadoGBP 109,5B
    VolumeGBP 6,93B
    9
    GBP 0,213392
    2.08%
    Capitalização de mercadoGBP 32,17B
    VolumeGBP 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API