Wonderful Memories (WMEMO) Valor real atual

Wonderful Memories logo
WMEMOWonderful Memories
JPY 12 509,05 -2.52%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 155
74.68%
Fornecimento em circulação
0 WMEMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMEMO

Wonderful Memories Preço hoje

Wonderful Memories Preço
JPY 12 509,05

Alteração de preço

JPY -323,57635
2.52%
24h Baixo / 24h Alto
JPY 12 437,29 / JPY 260 971

Volume

JPY 1 154,99
74.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wonderful Memories

Fornecimento em circulação
0 WMEMO
Fornecimento total
7 644 WMEMO
Fornecimento máximo
7 644 WMEMO

Wonderful Memories Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 95 907 072
90.79%

Wonderful Memories Preço Ontem

Baixa / Alta de ontem
JPY 12 612,355 / JPY 259 765,08
Abertura / Fecho de Ontem
JPY 12 612,355 / JPY 259 765,08
A mudança de ontem
90.81%
Volume de ontem
JPY 939,26755

Histórico do preço do Wonderful Memories

7 dias Baixa / 7 dias Alta
JPY 83,210916 / JPY 1 872,4119
30 dias Baixa / 30 dias Alta
JPY 12 612,355 / JPY 260 918,11
90 dias Baixa / 90 dias Alta
JPY 12 612,355 / JPY 260 918,11
52 Semana Baixa / 52 Semana Alta
JPY 12 245,941 / JPY 276 532,14
Máxima de todos os temposGen. 15, 2022 (3 anos atrás)
JPY 12 261 080
99.90%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
JPY 9 269,19
35.36%

Data provided by Coingecko API

WMEMO para JPY

Wonderful Memories
Wonderful MemoriesWMEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMEMO Safely with 3Commas

Use a proven backtested strategy for WMEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wonderful Memories para Japanese yen Gráfico de Preço (WMEMO para JPY)

    WMEMOJPY de TradingView

    Wonderful Memories Trocas

    Instant crypto to crypto exchange coming soon!

    Wonderful Memories Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 12 817,856045
    JPY 0
    JPY 260 918,106042
    JPY 12 612,354646
    30/08/2025
    JPY 12 916,068314
    JPY 12 817,856045
    JPY 12 982,744624
    JPY 12 733,852894
    29/08/2025
    JPY 13 332,896849
    JPY 12 916,068314
    JPY 13 414,030717
    JPY 12 805,950599
    28/08/2025
    JPY 16 899,958969
    JPY 13 332,896849
    JPY 23 327,307959
    JPY 12 999,988049
    27/08/2025
    JPY 13 897,859849
    JPY 16 899,958969
    JPY 272 472,173817
    JPY 13 838,337532
    26/08/2025
    JPY 12 365,690903
    JPY 13 897,859849
    JPY 276 532,143815
    JPY 12 245,9406
    25/08/2025
    JPY 13 110,504559
    JPY 12 365,690903
    JPY 27 066,132729
    JPY 12 307,742377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 31 minutoss e 13 segundoss

    Explore Our Other Products for WMEMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 531
    1.62%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 28,86B
    2
    JPY 4 377,78
    1.90%
    Capitalização de mercadoJPY 528,21B
    VolumeJPY 23,19B
    4
    JPY 2,73
    3.97%
    Capitalização de mercadoJPY 162,44B
    VolumeJPY 4,22B
    5
    JPY 854,39
    0.90%
    Capitalização de mercadoJPY 118,92B
    VolumeJPY 858,71M
    6
    JPY 197,61
    3.66%
    Capitalização de mercadoJPY 106,89B
    VolumeJPY 5,73B
    10
    JPY 0,209639
    4.46%
    Capitalização de mercadoJPY 31,6B
    VolumeJPY 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API