Wrapped BEAM (WBEAM) Valor real atual

Wrapped BEAM logo
WBEAMWrapped BEAM
BRL 0,041991+ 3.52%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 546 427
1.63%
Fornecimento em circulação
0 WBEAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBEAM

Wrapped BEAM Preço hoje

Wrapped BEAM Preço
BRL 0,04199073

Alteração de preço

BRL 0,00142709
3.52%
24h Baixo / 24h Alto
BRL 0,03984467 / BRL 0,04557607

Volume

BRL 1 546 427
1.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped BEAM

Fornecimento em circulação
0 WBEAM
Fornecimento total
152 596 703,619 WBEAM
Fornecimento máximo
0 WBEAM

Wrapped BEAM Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 6 453 595
4.19%

Wrapped BEAM Preço Ontem

Baixa / Alta de ontem
BRL 0,040567965 / BRL 0,04061479
Abertura / Fecho de Ontem
BRL 0,04061479 / BRL 0,040567965
A mudança de ontem
3.45%
Volume de ontem
BRL 709 461,67

Histórico do preço do Wrapped BEAM

7 dias Baixa / 7 dias Alta
BRL 0,0068282133 / BRL 0,008163829
30 dias Baixa / 30 dias Alta
BRL 0,039005361 / BRL 0,041493793
90 dias Baixa / 90 dias Alta
BRL 0,0379342 / BRL 0,041493793
52 Semana Baixa / 52 Semana Alta
BRL 0,037189181 / BRL 0,041493793
Máxima de todos os temposKzu. 12, 2024 (9 meses atrás)
BRL 0,241389
82.48%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,02365316
78.80%

Data provided by Coingecko API

WBEAM para BRL

Wrapped BEAM
Wrapped BEAMWBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBEAM Safely with 3Commas

Use a proven backtested strategy for WBEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BEAM para Brazilian Real Gráfico de Preço (WBEAM para BRL)

    WBEAMBRL de TradingView

    Wrapped BEAM Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BEAM Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,039355
    BRL 0
    BRL 0,041494
    BRL 0,039039
    09/09/2025
    BRL 0,039409
    BRL 0,039355
    BRL 0,040592
    BRL 0,039005
    08/09/2025
    BRL 0,038439
    BRL 0,039409
    BRL 0,039652
    BRL 0,038181
    07/09/2025
    BRL 0,038149
    BRL 0,038439
    BRL 0,038745
    BRL 0,037934
    06/09/2025
    BRL 0,038777
    BRL 0,038149
    BRL 0,038777
    BRL 0,037873
    05/09/2025
    BRL 0,037798
    BRL 0,038777
    BRL 0,039318
    BRL 0,037798
    04/09/2025
    BRL 0,039385
    BRL 0,037798
    BRL 0,039504
    BRL 0,037189

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 27 minutoss e 11 segundoss

    Explore Our Other Products for WBEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 436
    0.66%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 45,62B
    2
    BRL 4 414,42
    1.01%
    Capitalização de mercadoBRL 532,83B
    VolumeBRL 35,44B
    3
    BRL 2,99
    0.11%
    Capitalização de mercadoBRL 178,56B
    VolumeBRL 4,51B
    5
    BRL 894,37
    0.22%
    Capitalização de mercadoBRL 124,48B
    VolumeBRL 1,4B
    6
    BRL 227,01
    1.69%
    Capitalização de mercadoBRL 123,36B
    VolumeBRL 9,69B
    9
    BRL 0,25
    2.18%
    Capitalização de mercadoBRL 37,5B
    VolumeBRL 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API