Wrapped BEAM (WBEAM) Live Price

Wrapped BEAM logo
WBEAMWrapped BEAM
BRL 0.047429+ 7.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 898,433
2.66%
Circulating Supply
0 WBEAM
Issue Date
-

Data provided by Coingecko API

WBEAM price Statistics

Wrapped BEAM Price Today

Wrapped BEAM Price
BRL 0.04742855

Price Change

BRL 0.00337766
7.67%
24h Low / 24h High
BRL 0.04357724 / BRL 0.04925392

Trading Volume

BRL 898,433
2.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BEAM Supply

Circulating Supply
0 WBEAM
Total Supply
152,596,703.619 WBEAM
Max Supply
0 WBEAM

Wrapped BEAM Market Cap

Fully Diluted
Market Cap

BRL 7,244,260
5.06%

Wrapped BEAM Price Yesterday

Yesterday's Low / High
BRL 0.045074919 / BRL 0.045296724
Yesterday's Open / Close
BRL 0.045296724 / BRL 0.045074919
Yesterday's Change
4.96%
Yesterday's Volume
BRL 1,297,260.9

Wrapped BEAM Price History

7d Low / 7d High
BRL 0.0073666448 / BRL 0.0091069078
30d Low / 30d High
BRL 0.042245493 / BRL 0.045781835
90d Low / 90d High
BRL 0.04093611 / BRL 0.050682674
52 Week Low / 52 Week High
BRL 0.040319222 / BRL 0.050682674
All Time HighDec 12, 2024 (7 months ago)
BRL 0.241389
80.31%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.02365316
100.96%

Data provided by Coingecko API

WBEAM to BRL converter

Wrapped BEAM
Wrapped BEAMWBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped BEAM Price Chart (WBEAM to BRL)

WBEAMBRL by TradingView

Wrapped BEAM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BEAM Historical Price Data (BRL)

Date
7/25/2025
BRL 0.044252
BRL 0
BRL 0.045297
BRL 0.042245
7/24/2025
BRL 0.044712
BRL 0.044252
BRL 0.045782
BRL 0.040936
7/23/2025
BRL 0.050442
BRL 0.044712
BRL 0.050442
BRL 0.043602
7/22/2025
BRL 0.049284
BRL 0.050442
BRL 0.050683
BRL 0.046891
7/21/2025
BRL 0.047558
BRL 0.049284
BRL 0.050292
BRL 0.04611
7/20/2025
BRL 0.041931
BRL 0.047558
BRL 0.050638
BRL 0.041763
7/19/2025
BRL 0.0411
BRL 0.041931
BRL 0.041941
BRL 0.040319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,085
1.39%
Market CapBRL 2.35T
VolumeBRL 29.36B
2
BRL 3,741.74
2.45%
Market CapBRL 451.57B
VolumeBRL 26.28B
3
BRL 3.17
3.25%
Market CapBRL 187.99B
VolumeBRL 3.94B
5
BRL 782.06
0.82%
Market CapBRL 108.91B
VolumeBRL 833.5M
6
BRL 186.1
2.20%
Market CapBRL 100.21B
VolumeBRL 7.44B
8
BRL 0.24
4.13%
Market CapBRL 35.57B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API