Wrapped BEAM (WBEAM) Valor real atual

Wrapped BEAM logo
WBEAMWrapped BEAM
JPY 1,15+ 4.82%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 40 393 002
1.61%
Fornecimento em circulação
0 WBEAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBEAM

Wrapped BEAM Preço hoje

Wrapped BEAM Preço
JPY 1,15

Alteração de preço

JPY 0,052724
4.82%
24h Baixo / 24h Alto
JPY 1,094 / JPY 1,25

Volume

JPY 40 393 002
1.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped BEAM

Fornecimento em circulação
0 WBEAM
Fornecimento total
152 596 703,619 WBEAM
Fornecimento máximo
0 WBEAM

Wrapped BEAM Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 174 592 670
3.36%

Wrapped BEAM Preço Ontem

Baixa / Alta de ontem
JPY 1,1064424 / JPY 1,1074452
Abertura / Fecho de Ontem
JPY 1,1074452 / JPY 1,1064424
A mudança de ontem
3.89%
Volume de ontem
JPY 19 344 921

Histórico do preço do Wrapped BEAM

7 dias Baixa / 7 dias Alta
JPY 0,0068282133 / JPY 0,008163829
30 dias Baixa / 30 dias Alta
JPY 1,0566666 / JPY 1,1306111
90 dias Baixa / 90 dias Alta
JPY 1,0327898 / JPY 1,1306111
52 Semana Baixa / 52 Semana Alta
JPY 1,0143464 / JPY 1,1306111
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 6,49
82.32%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,627537
82.81%

Data provided by Coingecko API

WBEAM para JPY

Wrapped BEAM
Wrapped BEAMWBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBEAM Safely with 3Commas

Use a proven backtested strategy for WBEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BEAM para Japanese yen Gráfico de Preço (WBEAM para JPY)

    WBEAMJPY de TradingView

    Wrapped BEAM Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BEAM Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 1,067497
    JPY 0
    JPY 1,130611
    JPY 1,058984
    09/09/2025
    JPY 1,071169
    JPY 1,067497
    JPY 1,101425
    JPY 1,056667
    08/09/2025
    JPY 1,05349
    JPY 1,071169
    JPY 1,078122
    JPY 1,043956
    07/09/2025
    JPY 1,038628
    JPY 1,05349
    JPY 1,058594
    JPY 1,03279
    06/09/2025
    JPY 1,055416
    JPY 1,038628
    JPY 1,055416
    JPY 1,031123
    05/09/2025
    JPY 1,029788
    JPY 1,055416
    JPY 1,070426
    JPY 1,029788
    04/09/2025
    JPY 1,069116
    JPY 1,029788
    JPY 1,072623
    JPY 1,014346

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 48 minutoss e 48 segundoss

    Explore Our Other Products for WBEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 484
    0.72%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,12B
    2
    JPY 4 425,7
    2.34%
    Capitalização de mercadoJPY 533,87B
    VolumeJPY 32,93B
    3
    JPY 3,03
    1.39%
    Capitalização de mercadoJPY 180,44B
    VolumeJPY 5,11B
    5
    JPY 896,82
    0.68%
    Capitalização de mercadoJPY 124,82B
    VolumeJPY 1,27B
    6
    JPY 226,51
    2.34%
    Capitalização de mercadoJPY 122,84B
    VolumeJPY 9,68B
    9
    JPY 0,251627
    4.64%
    Capitalização de mercadoJPY 37,99B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API