Wrapped Millonarios FC (Kayen) (WMFC) Valor real atual

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
JPY 6,63+ 0.10%
Capitalização de mercado
JPY 3,88M
0.10%
Volume (24)
JPY 173
0.23%
Fornecimento em circulação
585 453 WMFC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMFC

Wrapped Millonarios FC (Kayen) Preço hoje

Wrapped Millonarios FC (Kayen) Preço
JPY 6,63

Alteração de preço

JPY 0,00678008
0.10%
24h Baixo / 24h Alto
JPY 6,57 / JPY 6,68

Volume

JPY 173,09
0.23%
Volume / Limite de mercado
0,000044562128
Dominio de mercado
<0.000001%
Posição de mercado
#9809

Fornecimento de Wrapped Millonarios FC (Kayen)

Fornecimento em circulação
585 453 WMFC
Fornecimento total
585 453 WMFC
Fornecimento máximo
0 WMFC

Wrapped Millonarios FC (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 3 884 240
0.10%

Totalmente diluído
Limite de mercado

JPY 3 884 240
0.05%

Wrapped Millonarios FC (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 6,6306004 / JPY 6,6458243
Abertura / Fecho de Ontem
JPY 6,6458243 / JPY 6,6306004
A mudança de ontem
0.12%
Volume de ontem
JPY 165,74405

Histórico do preço do Wrapped Millonarios FC (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,041447783 / JPY 0,046072786
30 dias Baixa / 30 dias Alta
JPY 6,4838209 / JPY 6,7782145
90 dias Baixa / 90 dias Alta
JPY 6,6458243 / JPY 6,6458243
52 Semana Baixa / 52 Semana Alta
JPY 6,1168299 / JPY 6,7782145
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
JPY 20,25
67.24%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 4,65
42.77%

Data provided by Coingecko API

WMFC para JPY

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMFC Safely with 3Commas

Use a proven backtested strategy for WMFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Millonarios FC (Kayen) para Japanese yen Gráfico de Preço (WMFC para JPY)

    WMFCJPY de TradingView

    Wrapped Millonarios FC (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Millonarios FC (Kayen) Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 6,562175
    JPY 0
    JPY 6,778214
    JPY 6,501155
    08/09/2025
    JPY 6,342363
    JPY 6,562175
    JPY 6,575981
    JPY 6,342363
    07/09/2025
    JPY 6,135388
    JPY 6,342363
    JPY 6,348642
    JPY 6,135388
    04/09/2025
    JPY 6,230855
    JPY 0
    JPY 6,248876
    JPY 6,11683

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 35 minutoss e 57 segundoss

    Explore Our Other Products for WMFC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 265
    0.86%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,07B
    2
    JPY 4 417,04
    2.31%
    Capitalização de mercadoJPY 533,21B
    VolumeJPY 33,82B
    3
    JPY 3,03
    1.50%
    Capitalização de mercadoJPY 180,57B
    VolumeJPY 5,06B
    5
    JPY 895,61
    0.44%
    Capitalização de mercadoJPY 124,63B
    VolumeJPY 1,3B
    6
    JPY 226,26
    2.14%
    Capitalização de mercadoJPY 122,68B
    VolumeJPY 9,69B
    9
    JPY 0,251242
    3.64%
    Capitalização de mercadoJPY 37,91B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    9805
    JPY 0,0038756
    1.05%
    Capitalização de mercadoJPY 3,87M
    VolumeJPY 303
    9807
    JPY 0,00388197
    0%
    Capitalização de mercadoJPY 3,87M
    VolumeJPY 173
    9808
    JPY 0,00396663
    0.19%
    Capitalização de mercadoJPY 3,87M
    VolumeJPY 31 360
    9810
    Capitalização de mercadoJPY 3,86M
    VolumeJPY 6 112
    9811
    JPY 0,00386005
    0.56%
    Capitalização de mercadoJPY 3,86M
    VolumeJPY 4 947

    Data provided by Coingecko API