Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
JPY 13.32+ 0.46%
Market Cap
JPY 7.56M
1.10%
Volume (24)
JPY 1,929
42.23%
Circulating Supply
563,540 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
JPY 13.32

Price Change

JPY 0.060581
0.46%
24h Low / 24h High
JPY 12.47 / JPY 13.45

Trading Volume

JPY 1,929.37
42.23%
Volume / Market Cap
0.0002553495
Market Dominance
0.0000015139652%
Market Rank
#6079

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
563,540 WMFC
Total Supply
563,540 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
JPY 7,555,801
1.10%

Fully Diluted
Market Cap

JPY 7,555,801
3.23%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 12.971445 / JPY 13.004842
Yesterday's Open / Close
JPY 13.004842 / JPY 12.971445
Yesterday's Change
2.56%
Yesterday's Volume
JPY 2,406.5906

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
JPY 0.075310031 / JPY 0.096845211
30d Low / 30d High
JPY 12.77015 / JPY 13.601474
90d Low / 90d High
JPY 12.130682 / JPY 14.930626
52 Week Low / 52 Week High
JPY 11.775491 / JPY 14.930626
All Time HighNov 18, 2024 (2 days ago)
JPY 15.25
11.89%
All Time LowNov 4, 2024 (16 days ago)
JPY 10
34.41%

Data provided by Coingecko API

WMFC to JPY converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to JPY)

WMFCJPY by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (JPY)

Date
11/20/2024
JPY 13.581625
JPY 0
JPY 13.581625
JPY 12.77015
11/19/2024
JPY 14.061091
JPY 13.581625
JPY 14.930626
JPY 13.235753
11/18/2024
JPY 12.19786
JPY 14.061091
JPY 14.582543
JPY 12.19786
11/17/2024
JPY 13.366593
JPY 12.19786
JPY 13.366593
JPY 12.130682
11/16/2024
JPY 12.731679
JPY 13.366593
JPY 13.617329
JPY 12.660009
11/15/2024
JPY 11.880452
JPY 12.731679
JPY 12.602212
JPY 11.775491
11/14/2024
JPY 12.28891
JPY 11.880452
JPY 12.683355
JPY 11.944963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
2.89%
Market CapJPY 1.92T
VolumeJPY 113.83B
2
JPY 3,333.41
7.21%
Market CapJPY 402.71B
VolumeJPY 49.68B
4
JPY 244.3
1.87%
Market CapJPY 115.94B
VolumeJPY 10.8B
5
JPY 623.68
1.35%
Market CapJPY 91.28B
VolumeJPY 2.23B
6
JPY 1.13
0.49%
Market CapJPY 64.42B
VolumeJPY 7.29B
7
JPY 0.388716
0.56%
Market CapJPY 57.3B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

6072
JPY 0.090769
2.12%
Market CapJPY 7.57M
VolumeJPY 153,994
6085
JPY 0.00756924
7.27%
Market CapJPY 7.57M
VolumeJPY 1.02M
6080
JPY 0.074676
19.30%
Market CapJPY 7.56M
VolumeJPY 874,590
6082
JPY 0.159778
38.68%
Market CapJPY 7.55M
VolumeJPY 1.2M
6081
JPY 0.0075477
9.20%
Market CapJPY 7.55M
VolumeJPY 233,352

Data provided by Coingecko API