Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
JPY 7.39 -3.97%
Market Cap
JPY 4.6M
4.01%
Volume (24)
JPY 2,456
1.15%
Circulating Supply
622,040 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
JPY 7.39

Price Change

JPY -0.30578315
3.97%
24h Low / 24h High
JPY 7.06 / JPY 7.89

Trading Volume

JPY 2,456.48
1.15%
Volume / Market Cap
0.00053415197
Market Dominance
<0.000001%
Market Rank
#7626

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
622,040 WMFC
Total Supply
622,040 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
JPY 4,598,841
4.01%

Fully Diluted
Market Cap

JPY 4,598,841
3.16%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 7.1259855 / JPY 7.2080899
Yesterday's Open / Close
JPY 7.2080899 / JPY 7.1259855
Yesterday's Change
3.11%
Yesterday's Volume
JPY 2,058.0023

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
JPY 0.047433275 / JPY 0.057912367
30d Low / 30d High
JPY 7.0711393 / JPY 7.8700698
90d Low / 90d High
JPY 7.0711393 / JPY 8.6344993
52 Week Low / 52 Week High
JPY 7.0711393 / JPY 8.8952374
All Time HighDec 4, 2024 (2 months ago)
JPY 20.25
63.49%
All Time LowFeb 21, 2025 (0 days ago)
JPY 7.06
4.75%

Data provided by Coingecko API

WMFC to JPY converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to JPY)

WMFCJPY by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (JPY)

Date
2/21/2025
JPY 7.686566
JPY 0
JPY 7.87007
JPY 7.071139
2/20/2025
JPY 7.70786
JPY 7.686566
JPY 7.750934
JPY 7.37501
2/19/2025
JPY 7.976208
JPY 7.70786
JPY 7.976208
JPY 7.64849
2/17/2025
JPY 8.529324
JPY 0
JPY 8.765053
JPY 8.418703
2/16/2025
JPY 8.492176
JPY 8.529324
JPY 8.721906
JPY 8.379749
2/15/2025
JPY 8.895237
JPY 8.492176
JPY 8.895237
JPY 8.450261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,398
2.05%
Market CapJPY 1.91T
VolumeJPY 47.27B
2
JPY 2,685.22
2.72%
Market CapJPY 323.93B
VolumeJPY 34.36B
3
JPY 2.58
3.03%
Market CapJPY 149.55B
VolumeJPY 5.17B
5
JPY 655.76
0.33%
Market CapJPY 95.67B
VolumeJPY 1.09B
6
JPY 170.97
2.87%
Market CapJPY 83.66B
VolumeJPY 5.22B
8
JPY 0.243878
3.75%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7623
JPY 0.00461465
3.39%
Market CapJPY 4.61M
VolumeJPY 34,207
7624
JPY 0.399669
3.10%
Market CapJPY 4.6M
VolumeJPY 14.51M
7625
Market CapJPY 4.6M
VolumeJPY 3,463
7627
JPY 0.00254373
0%
Market CapJPY 4.68M
VolumeJPY 2
7628
JPY 0.04598595
3.70%
Market CapJPY 4.6M
VolumeJPY 152

Data provided by Coingecko API