Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
JPY 11.24 -4.32%
Market Cap
JPY 6.99M
4.18%
Volume (24)
JPY 12,130
1181.26%
Circulating Supply
622,064 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
JPY 11.24

Price Change

JPY -0.50740793
4.32%
24h Low / 24h High
JPY 10.73 / JPY 11.75

Trading Volume

JPY 12,130.18
1181.26%
Volume / Market Cap
0.0017343055
Market Dominance
0.0000012600357%
Market Rank
#7337

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
622,064 WMFC
Total Supply
622,064 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
JPY 6,994,258
4.18%

Fully Diluted
Market Cap

JPY 6,994,258
0.70%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 11.225112 / JPY 11.419937
Yesterday's Open / Close
JPY 11.419937 / JPY 11.225112
Yesterday's Change
0.73%
Yesterday's Volume
JPY 12,366.274

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
JPY 0.069171041 / JPY 0.086178054
30d Low / 30d High
JPY 10.991364 / JPY 12.274127
90d Low / 90d High
JPY 10.991364 / JPY 13.468337
52 Week Low / 52 Week High
JPY 10.991364 / JPY 13.468337
All Time HighDec 4, 2024 (1 months ago)
JPY 20.25
44.51%
All Time LowNov 4, 2024 (2 months ago)
JPY 10
12.40%

Data provided by Coingecko API

WMFC to JPY converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to JPY)

WMFCJPY by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (JPY)

Date
1/19/2025
JPY 12.331671
JPY 0
JPY 12.542743
JPY 11.226769
1/18/2025
JPY 13.351872
JPY 12.331671
JPY 13.396502
JPY 12.155844
1/17/2025
JPY 12.448989
JPY 13.351872
JPY 13.468337
JPY 12.448989
1/16/2025
JPY 12.912947
JPY 12.448989
JPY 12.912947
JPY 12.433379
1/15/2025
JPY 12.185229
JPY 12.912947
JPY 12.895953
JPY 11.915654
1/14/2025
JPY 11.793806
JPY 12.185229
JPY 12.188043
JPY 11.728046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,517
3.06%
Market CapJPY 2.07T
VolumeJPY 112.12B
2
JPY 3,299.74
1.12%
Market CapJPY 398.15B
VolumeJPY 41.49B
3
JPY 3.14
4.61%
Market CapJPY 180.88B
VolumeJPY 14.08B
5
JPY 241.45
5.73%
Market CapJPY 117.65B
VolumeJPY 15.9B
6
JPY 687.13
1.05%
Market CapJPY 100.26B
VolumeJPY 1.53B
7
JPY 0.368509
0.98%
Market CapJPY 54.44B
VolumeJPY 10.18B

Data provided by Coingecko API

More Cryptocurrencies

7334
JPY 0.00002372
4.50%
Market CapJPY 7.01M
VolumeJPY 8,506
7335
JPY 0.097964
3.93%
Market CapJPY 7M
VolumeJPY 13,174
7336
JPY 0.00933732
7.69%
Market CapJPY 7M
VolumeJPY 46,479
7338
JPY 0.00746189
10.65%
Market CapJPY 6.98M
VolumeJPY 213,457
7339
JPY 0.03369103
17.71%
Market CapJPY 6.97M
VolumeJPY 343,829

Data provided by Coingecko API