Wrapped SOL (SOL) Valor real atual

Wrapped SOL logo
SOLWrapped SOL
GBP 150,91 -0.84%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 624 621 800
29.59%
Fornecimento em circulação
0 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Wrapped SOL Preço hoje

Wrapped SOL Preço
GBP 150,91

Alteração de preço

GBP -1,2737126
0.84%
24h Baixo / 24h Alto
GBP 149,28 / GBP 157,69

Volume

GBP 1 624 621 800
29.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped SOL

Fornecimento em circulação
0 SOL
Fornecimento total
600 797 473,037 SOL
Fornecimento máximo
0 SOL

Wrapped SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 90 587 796 000
0.49%

Wrapped SOL Preço Ontem

Baixa / Alta de ontem
GBP 151,42506 / GBP 151,62606
Abertura / Fecho de Ontem
GBP 151,62606 / GBP 151,42506
A mudança de ontem
0.41%
Volume de ontem
GBP 1 055 286 700

Histórico do preço do Wrapped SOL

7 dias Baixa / 7 dias Alta
GBP 176,16085 / GBP 211,14032
30 dias Baixa / 30 dias Alta
GBP 150,30772 / GBP 157,36182
90 dias Baixa / 90 dias Alta
GBP 133,51242 / GBP 157,36182
52 Semana Baixa / 52 Semana Alta
GBP 130,61939 / GBP 157,36182
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 238,38
36.69%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
GBP 6,72
2145.63%

Data provided by Coingecko API

SOL para GBP

Wrapped SOL
Wrapped SOLSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped SOL para British Pound Gráfico de Preço (SOL para GBP)

    SOLGBP de TradingView

    Wrapped SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 150,52
    SOL/GBP
    GBP 0,11
    GBP 1 221 057
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 108,34
    SOL/GBP
    GBP 0,09
    GBP 622 188
    Recently
    Binance
    Binance
    GBP 88,08
    SOL/GBP
    GBP 0
    GBP 42 380
    Recently

    Wrapped SOL Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 150,825742
    GBP 0
    GBP 157,361823
    GBP 150,825742
    23/08/2025
    GBP 148,034996
    GBP 150,825742
    GBP 153,515244
    GBP 145,876544
    22/08/2025
    GBP 134,414167
    GBP 148,034996
    GBP 148,052917
    GBP 133,512418
    21/08/2025
    GBP 139,263641
    GBP 134,414167
    GBP 140,170339
    GBP 134,547922
    20/08/2025
    GBP 130,619394
    GBP 139,263641
    GBP 139,374154
    GBP 130,619394
    19/08/2025
    GBP 135,418408
    GBP 130,619394
    GBP 136,719245
    GBP 131,304116
    18/08/2025
    GBP 141,134886
    GBP 135,418408
    GBP 141,134886
    GBP 133,344701

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 37 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 704
    2.26%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 42,27B
    2
    GBP 4 707,95
    1.76%
    Capitalização de mercadoGBP 567,39B
    VolumeGBP 37B
    3
    GBP 3
    2.01%
    Capitalização de mercadoGBP 178,02B
    VolumeGBP 6,3B
    5
    GBP 871,79
    1.55%
    Capitalização de mercadoGBP 121,39B
    VolumeGBP 1,92B
    6
    GBP 203,67
    1.08%
    Capitalização de mercadoGBP 110,05B
    VolumeGBP 11,52B
    9
    GBP 0,227423
    4.19%
    Capitalização de mercadoGBP 34,24B
    VolumeGBP 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API