Wrapped SOL (SOL) Valor actual

Wrapped SOL logo
SOLWrapped SOL
GBP 198,18+ 11.30%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 8.600.670.000
0.92%
Suministro en circulación
0 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Wrapped SOL Price Today

Wrapped SOL Price
GBP 198,18

Price Change

GBP 20,11
11.30%
24h Low / 24h High
GBP 177,53 / GBP 199,68

Trading Volume

GBP 8.600.670.000
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped SOL Supply

Circulating Supply
0 SOL
Total Supply
593.193.848,572 SOL
Max Supply
0 SOL

Wrapped SOL Market Cap

Fully Diluted
Market Cap

GBP 117.555.840.000
10.28%

Wrapped SOL Price Yesterday

Yesterday's Low / High
GBP 179,12142 / GBP 180,26677
Yesterday's Open / Close
GBP 180,26677 / GBP 179,12142
Yesterday's Change
10.29%
Yesterday's Volume
GBP 2.000.684.700

Wrapped SOL Price History

7d Low / 7d High
GBP 176,27927 / GBP 228,70693
30d Low / 30d High
GBP 171,13515 / GBP 181,96792
90d Low / 90d High
GBP 151,82295 / GBP 181,96792
52 Week Low / 52 Week High
GBP 145,14083 / GBP 181,96792
All Time Highnov 23, 2024 (1 months ago)
GBP 210,44
5.68%
All Time Lowdic 29, 2022 (2 years ago)
GBP 6,72
2853.73%

Data provided by Coingecko API

SOL to GBP converter

Wrapped SOL
Wrapped SOLSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped SOL a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Wrapped SOL Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 196,85
SOL/GBP
GBP 0,22
GBP 3.925.529
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108,34
SOL/GBP
GBP 0,09
GBP 622.188
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Wrapped SOL Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 172,664025
GBP 0
GBP 181,96792
GBP 172,050827
16/1/2025
GBP 168,065816
GBP 172,664025
GBP 176,943951
GBP 164,156189
15/1/2025
GBP 153,635049
GBP 168,065816
GBP 166,731611
GBP 152,559291
14/1/2025
GBP 149,730135
GBP 153,635049
GBP 155,034839
GBP 149,435607
13/1/2025
GBP 154,222043
GBP 149,730135
GBP 156,264344
GBP 145,140834
12/1/2025
GBP 153,997832
GBP 154,222043
GBP 156,060081
GBP 152,114029
11/1/2025
GBP 154,076223
GBP 153,997832
GBP 156,57827
GBP 151,462308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 39 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.996
0.63%
Capitalización de MercadoGBP 2,04T
VolumenGBP 64,63B
2
GBP 3256,47
4.87%
Capitalización de MercadoGBP 392,4B
VolumenGBP 32,02B
3
GBP 3,11
6.08%
Capitalización de MercadoGBP 179,3B
VolumenGBP 11,39B
5
GBP 241,83
11.22%
Capitalización de MercadoGBP 117,58B
VolumenGBP 14,65B
6
GBP 697,81
3.58%
Capitalización de MercadoGBP 101,8B
VolumenGBP 1,3B
7
GBP 0,396201
4.40%
Capitalización de MercadoGBP 58,5B
VolumenGBP 6,66B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.345
2.35%
Capitalización de MercadoGBP 1,57T
VolumenGBP 34,83B
2
GBP 2643,9
2.78%
Capitalización de MercadoGBP 318,85B
VolumenGBP 18,48B
3
GBP 2,19
5.57%
Capitalización de MercadoGBP 125,93B
VolumenGBP 6,07B
4
GBP 0,819679
0.05%
Capitalización de MercadoGBP 112,5B
VolumenGBP 43,88B
5
GBP 573,92
1.74%
Capitalización de MercadoGBP 83,73B
VolumenGBP 494,3M

Data provided by Coingecko API