Wrapped Songbird (WSGB) Valor real atual

Wrapped Songbird logo
WSGBWrapped Songbird
GBP 0,003942+ 0.40%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 226
3.15%
Fornecimento em circulação
0 WSGB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSGB

Wrapped Songbird Preço hoje

Wrapped Songbird Preço
GBP 0,00394175

Alteração de preço

GBP 0,00001579
0.40%
24h Baixo / 24h Alto
GBP 0,00386032 / GBP 0,0039963

Volume

GBP 225,56
3.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Songbird

Fornecimento em circulação
0 WSGB
Fornecimento total
8 687 180 413,493 WSGB
Fornecimento máximo
0 WSGB

Wrapped Songbird Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 34 232 411
0.41%

Wrapped Songbird Preço Ontem

Baixa / Alta de ontem
GBP 0,0039149691 / GBP 0,0039338137
Abertura / Fecho de Ontem
GBP 0,0039149691 / GBP 0,0039338137
A mudança de ontem
0.44%
Volume de ontem
GBP 433,02064

Histórico do preço do Wrapped Songbird

7 dias Baixa / 7 dias Alta
GBP 0,0051695534 / GBP 0,0058373189
30 dias Baixa / 30 dias Alta
GBP 0,0038252346 / GBP 0,0039716388
90 dias Baixa / 90 dias Alta
GBP 0,0038170432 / GBP 0,0041838748
52 Semana Baixa / 52 Semana Alta
GBP 0,0038170432 / GBP 0,0043210811
Máxima de todos os temposGen. 20, 2023 (2 anos atrás)
GBP 0,02457498
83.98%
Baixa de todos os temposCʼhwe. 15, 2024 (1 anos atrás)
GBP 0,00030703
1181.87%

Data provided by Coingecko API

WSGB para GBP

Wrapped Songbird
Wrapped SongbirdWSGB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSGB Safely with 3Commas

Use a proven backtested strategy for WSGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Songbird para British Pound Gráfico de Preço (WSGB para GBP)

    WSGBGBP de TradingView

    Wrapped Songbird Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Songbird Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,003827
    GBP 0
    GBP 0,003972
    GBP 0,003827
    01/09/2025
    GBP 0,003943
    GBP 0,003827
    GBP 0,004009
    GBP 0,003817
    31/08/2025
    GBP 0,004036
    GBP 0,003943
    GBP 0,004108
    GBP 0,003894
    30/08/2025
    GBP 0,004116
    GBP 0,004036
    GBP 0,00424
    GBP 0,004002
    29/08/2025
    GBP 0,004225
    GBP 0,004116
    GBP 0,004285
    GBP 0,004077
    28/08/2025
    GBP 0,004209
    GBP 0,004225
    GBP 0,004318
    GBP 0,004075
    27/08/2025
    GBP 0,004236
    GBP 0,004209
    GBP 0,004321
    GBP 0,004093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 28 minutoss e 16 segundoss

    Explore Our Other Products for WSGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 409
    1.00%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 47,24B
    2
    GBP 4 366,21
    0.42%
    Capitalização de mercadoGBP 527,03B
    VolumeGBP 31,86B
    3
    GBP 2,85
    1.67%
    Capitalização de mercadoGBP 169,78B
    VolumeGBP 7B
    5
    GBP 853,87
    0.53%
    Capitalização de mercadoGBP 118,85B
    VolumeGBP 1,05B
    6
    GBP 210,05
    3.08%
    Capitalização de mercadoGBP 113,59B
    VolumeGBP 9,19B
    9
    GBP 0,216927
    1.92%
    Capitalização de mercadoGBP 32,7B
    VolumeGBP 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API