Wrapped Songbird (WSGB) Valor real atual

Wrapped Songbird logo
WSGBWrapped Songbird
JPY 0,775503+ 0.33%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 82 930
19.80%
Fornecimento em circulação
0 WSGB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSGB

Wrapped Songbird Preço hoje

Wrapped Songbird Preço
JPY 0,775503

Alteração de preço

JPY 0,00255851
0.33%
24h Baixo / 24h Alto
JPY 0,760419 / JPY 0,791661

Volume

JPY 82 930
19.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Songbird

Fornecimento em circulação
0 WSGB
Fornecimento total
8 682 960 886,559 WSGB
Fornecimento máximo
0 WSGB

Wrapped Songbird Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 733 663 900
0.78%

Wrapped Songbird Preço Ontem

Baixa / Alta de ontem
JPY 0,76458037 / JPY 0,77449364
Abertura / Fecho de Ontem
JPY 0,76458037 / JPY 0,77449364
A mudança de ontem
0.78%
Volume de ontem
JPY 118 374,67

Histórico do preço do Wrapped Songbird

7 dias Baixa / 7 dias Alta
JPY 0,0051695534 / JPY 0,0058373189
30 dias Baixa / 30 dias Alta
JPY 0,76112283 / JPY 0,79772431
90 dias Baixa / 90 dias Alta
JPY 0,76112283 / JPY 0,84211806
52 Semana Baixa / 52 Semana Alta
JPY 0,76112283 / JPY 0,85950843
Máxima de todos os temposGen. 20, 2023 (2 anos atrás)
JPY 3,94
80.34%
Baixa de todos os temposCʼhwe. 15, 2024 (1 anos atrás)
JPY 0,058001
1237.04%

Data provided by Coingecko API

WSGB para JPY

Wrapped Songbird
Wrapped SongbirdWSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSGB Safely with 3Commas

Use a proven backtested strategy for WSGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Songbird para Japanese yen Gráfico de Preço (WSGB para JPY)

    WSGBJPY de TradingView

    Wrapped Songbird Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Songbird Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,783436
    JPY 0
    JPY 0,797724
    JPY 0,761123
    31/08/2025
    JPY 0,801356
    JPY 0,783436
    JPY 0,813862
    JPY 0,773781
    30/08/2025
    JPY 0,817332
    JPY 0,801356
    JPY 0,842118
    JPY 0,794671
    29/08/2025
    JPY 0,838188
    JPY 0,817332
    JPY 0,849976
    JPY 0,808979
    28/08/2025
    JPY 0,837132
    JPY 0,838188
    JPY 0,85699
    JPY 0,810104
    27/08/2025
    JPY 0,841942
    JPY 0,837132
    JPY 0,859508
    JPY 0,814349
    26/08/2025
    JPY 0,831341
    JPY 0,841942
    JPY 0,846701
    JPY 0,81244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 8 minutoss e 48 segundoss

    Explore Our Other Products for WSGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 306
    3.46%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,56B
    2
    JPY 4 328,16
    2.12%
    Capitalização de mercadoJPY 522,28B
    VolumeJPY 34,45B
    3
    JPY 2,84
    4.39%
    Capitalização de mercadoJPY 169,04B
    VolumeJPY 7,86B
    5
    JPY 852,78
    1.24%
    Capitalização de mercadoJPY 118,71B
    VolumeJPY 1,39B
    6
    JPY 207,84
    6.46%
    Capitalização de mercadoJPY 112,51B
    VolumeJPY 8,55B
    9
    JPY 0,215078
    4.46%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API