Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
BRL 6.97+ 0.10%
Market Cap
BRL 187,629
0.19%
Volume (24)
BRL 14
0.05%
Circulating Supply
26,938 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
BRL 6.97

Price Change

BRL 0.0066569
0.10%
24h Low / 24h High
BRL 6.93 / BRL 7.03

Trading Volume

BRL 13.93
0.05%
Volume / Market Cap
0.000074242255
Market Dominance
<0.000001%
Market Rank
#9373

Wrapped The Sharks (Kayen) Supply

Circulating Supply
26,938 WSHARKS
Total Supply
26,938 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
BRL 187,629
0.19%

Fully Diluted
Market Cap

BRL 187,629
0.35%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
BRL 6.9880747 / BRL 6.9914257
Yesterday's Open / Close
BRL 6.9880747 / BRL 6.9914257
Yesterday's Change
0.28%
Yesterday's Volume
BRL 13.976667

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
BRL 1.2402287 / BRL 1.3547771
30d Low / 30d High
BRL 6.8692791 / BRL 7.0642802
90d Low / 90d High
BRL 6.6827999 / BRL 7.189057
52 Week Low / 52 Week High
BRL 6.59442 / BRL 7.1983786
All Time HighDec 5, 2024 (9 months ago)
BRL 24.63
71.72%
All Time LowJun 22, 2025 (3 months ago)
BRL 5.38
29.54%

Data provided by Coingecko API

WSHARKS to BRL converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to BRL)

WSHARKSBRL by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (BRL)

Date
9/20/2025
BRL 6.907353
BRL 0
BRL 6.997783
BRL 6.872919
9/19/2025
BRL 7.183732
BRL 6.907353
BRL 7.183732
BRL 6.869279
9/18/2025
BRL 7.016729
BRL 7.183732
BRL 7.189057
BRL 6.987724
9/17/2025
BRL 6.764727
BRL 7.016729
BRL 7.055437
BRL 6.712152
9/16/2025
BRL 6.636918
BRL 6.764727
BRL 6.782767
BRL 6.59442
9/15/2025
BRL 6.949215
BRL 6.636918
BRL 7.016401
BRL 6.619058
9/14/2025
BRL 7.167387
BRL 6.949215
BRL 7.198379
BRL 6.895756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 41 minutes and 0 seconds

Explore Our Other Products for WSHARKS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,669
0.18%
Market CapBRL 2.31T
VolumeBRL 19.48B
2
BRL 4,463.94
0.11%
Market CapBRL 539.03B
VolumeBRL 14.99B
3
BRL 2.98
0.30%
Market CapBRL 178.01B
VolumeBRL 3.26B
5
BRL 1,062.74
6.24%
Market CapBRL 147.94B
VolumeBRL 3.63B
6
BRL 238.82
0.29%
Market CapBRL 129.72B
VolumeBRL 3.66B
8
BRL 0.27
0.50%
Market CapBRL 40.21B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 188,046
VolumeBRL 67
9370
BRL 0.00274311
0%
Market CapBRL 187,620
VolumeBRL 6
9371
BRL 0.00023984
0%
Market CapBRL 191,869
VolumeBRL 839
9362
BRL 0.00018763
0.56%
Market CapBRL 187,574
VolumeBRL 1,846
9377
BRL 0.00024973
2.56%
Market CapBRL 187,329
VolumeBRL 1,634

Data provided by Coingecko API