Instabridge Wrapped USDC (Radix) (XUSDC) Valor real atual

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
GBP 0,752664+ 1.67%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 13 055
3.12%
Fornecimento em circulação
0 XUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSDC

Instabridge Wrapped USDC (Radix) Preço hoje

Instabridge Wrapped USDC (Radix) Preço
GBP 0,752664

Alteração de preço

GBP 0,01239309
1.67%
24h Baixo / 24h Alto
GBP 0,740244 / GBP 0,752668

Volume

GBP 13 054,83
3.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Instabridge Wrapped USDC (Radix)

Fornecimento em circulação
0 XUSDC
Fornecimento total
299 845,04 XUSDC
Fornecimento máximo
0 XUSDC

Instabridge Wrapped USDC (Radix) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 225 667
1.67%

Instabridge Wrapped USDC (Radix) Preço Ontem

Baixa / Alta de ontem
GBP 0,7402493 / GBP 0,74032103
Abertura / Fecho de Ontem
GBP 0,7402493 / GBP 0,74032103
A mudança de ontem
1.67%
Volume de ontem
GBP 11 973,118

Histórico do preço do Instabridge Wrapped USDC (Radix)

7 dias Baixa / 7 dias Alta
GBP 0,99808636 / GBP 1,0010403
30 dias Baixa / 30 dias Alta
GBP 0,74003817 / GBP 0,74039549
90 dias Baixa / 90 dias Alta
GBP 0,738965 / GBP 0,74460328
52 Semana Baixa / 52 Semana Alta
GBP 0,738965 / GBP 0,74514736
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
GBP 0,834819
9.84%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,725384
3.76%

Data provided by Coingecko API

XUSDC para GBP

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSDC Safely with 3Commas

Use a proven backtested strategy for XUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instabridge Wrapped USDC (Radix) para British Pound Gráfico de Preço (XUSDC para GBP)

    XUSDCGBP de TradingView

    Instabridge Wrapped USDC (Radix) Trocas

    Instant crypto to crypto exchange coming soon!

    Instabridge Wrapped USDC (Radix) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,740301
    GBP 0
    GBP 0,740328
    GBP 0,740249
    29/08/2025
    GBP 0,73999
    GBP 0,740301
    GBP 0,743183
    GBP 0,739935
    28/08/2025
    GBP 0,740414
    GBP 0,73999
    GBP 0,740948
    GBP 0,738965
    27/08/2025
    GBP 0,741879
    GBP 0,740414
    GBP 0,744603
    GBP 0,74055
    26/08/2025
    GBP 0,743201
    GBP 0,741879
    GBP 0,743223
    GBP 0,740332
    25/08/2025
    GBP 0,739969
    GBP 0,743201
    GBP 0,743897
    GBP 0,739409
    24/08/2025
    GBP 0,739315
    GBP 0,739969
    GBP 0,745147
    GBP 0,739271

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 40 segundoss

    Explore Our Other Products for XUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 406
    0.12%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,6B
    2
    GBP 4 475,33
    2.07%
    Capitalização de mercadoGBP 539,86B
    VolumeGBP 19,26B
    3
    GBP 2,82
    0.49%
    Capitalização de mercadoGBP 167,87B
    VolumeGBP 3,15B
    5
    GBP 859,53
    0.01%
    Capitalização de mercadoGBP 119,63B
    VolumeGBP 715,22M
    6
    GBP 203,09
    0.43%
    Capitalização de mercadoGBP 110,11B
    VolumeGBP 5,31B
    9
    GBP 0,218089
    0.99%
    Capitalização de mercadoGBP 32,89B
    VolumeGBP 925,74M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API