Instabridge Wrapped USDC (Radix) (XUSDC) Canlı Fiyat

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
GBP 0,740314+ 0.15%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 9.741
3.85%
Dolaşımdaki miktar
0 XUSDC
Yayın tarihi
-

Data provided by Coingecko API

XUSDC Fiyat İstatistikleri

Fiyat / Instabridge Wrapped USDC (Radix) Fiyatı Bugün

Instabridge Wrapped USDC (Radix) Fiyatı
GBP 0,740314

Fiyat Değişimi

GBP 0,00111855
0.15%
24s Düşük / 24s Yüksek
GBP 0,739153 / GBP 0,743406

Alım Satım Hacmi

GBP 9.741,45
3.85%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Instabridge Wrapped USDC (Radix) Arzı

Daloşımdaki Arz
0 XUSDC
Toplam Arz
299.845,04 XUSDC
Maks Arz
0 XUSDC

Instabridge Wrapped USDC (Radix) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 221.923

Dünkü Instabridge Wrapped USDC (Radix) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74006817 / GBP 0,74014162
Dünkü Açılış / Kapanış
GBP 0,74014162 / GBP 0,74006817
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 15.872,002

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99564973 / GBP 1,0037954
30g Düşük/30g Yüksek
GBP 0,738965 / GBP 0,74094803
90g Düşük/90g Yüksek
GBP 0,738965 / GBP 0,74460328
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73626406 / GBP 0,74569648
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
GBP 0,834819
11.34%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,725384
2.03%

Data provided by Coingecko API

XUSDC'den GBP'ye Dönüştürücü

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSDC Safely with 3Commas

Use a proven backtested strategy for XUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Instabridge Wrapped USDC (Radix) Fiyat Tablosu (XUSDC'den GBP'ye)

    XUSDCGBP TradingView tarafından

    Instabridge Wrapped USDC (Radix) Borsaları

    Instant crypto to crypto exchange coming soon!

    Instabridge Wrapped USDC (Radix) Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,740414
    GBP 0
    GBP 0,740948
    GBP 0,738965
    27.08.2025
    GBP 0,741879
    GBP 0,740414
    GBP 0,744603
    GBP 0,74055
    26.08.2025
    GBP 0,743201
    GBP 0,741879
    GBP 0,743223
    GBP 0,740332
    25.08.2025
    GBP 0,739969
    GBP 0,743201
    GBP 0,743897
    GBP 0,739409
    24.08.2025
    GBP 0,739315
    GBP 0,739969
    GBP 0,745147
    GBP 0,739271
    23.08.2025
    GBP 0,739785
    GBP 0,739315
    GBP 0,739785
    GBP 0,736264
    22.08.2025
    GBP 0,745146
    GBP 0,739785
    GBP 0,745696
    GBP 0,739354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 6 dakika ve 24 saniye

    Explore Our Other Products for XUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.481
    3.60%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,69B
    2
    GBP 4.339,2
    3.36%
    Piyasa değeriGBP 524B
    HacimGBP 36,31B
    3
    GBP 2,83
    5.15%
    Piyasa değeriGBP 168,13B
    HacimGBP 6,7B
    5
    GBP 856,88
    2.17%
    Piyasa değeriGBP 119,31B
    HacimGBP 1,55B
    6
    GBP 203,32
    3.29%
    Piyasa değeriGBP 109,99B
    HacimGBP 13,25B
    9
    GBP 0,212047
    4.22%
    Piyasa değeriGBP 31,97B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API