Wrapped USDM (WUSDM) Valor real atual

Wrapped USDM logo
WUSDMWrapped USDM
0,925789+ 0.16%
Capitalização de mercado
€1,04M
0.15%
Volume (24)
33 562
0.02%
Fornecimento em circulação
1 128 696 WUSDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDM

Wrapped USDM Preço hoje

Wrapped USDM Preço
€0,925789

Alteração de preço

€0,00146984
0.16%
24h Baixo / 24h Alto
€0,924319 / €0,925865

Volume

€33 562
0.02%
Volume / Limite de mercado
0,032118775
Dominio de mercado
0,000030517316%
Posição de mercado
#3841

Fornecimento de Wrapped USDM

Fornecimento em circulação
1 128 696,039 WUSDM
Fornecimento total
1 128 696,039 WUSDM
Fornecimento máximo
0 WUSDM

Wrapped USDM Capitalização de mercado

Capitalização de mercado
€1 044 934
0.15%

Totalmente diluído
Limite de mercado

€1 044 934

Wrapped USDM Preço Ontem

Baixa / Alta de ontem
€0,92572597 / €0,92586545
Abertura / Fecho de Ontem
€0,92586545 / €0,92572597
Volume de ontem
€33 564,361

Histórico do preço do Wrapped USDM

7 dias Baixa / 7 dias Alta
€1,0808027 / €1,0817169
30 dias Baixa / 30 dias Alta
€0,92494104 / €0,93265187
90 dias Baixa / 90 dias Alta
€0,92183282 / €0,93265187
52 Semana Baixa / 52 Semana Alta
€0,92113706 / €0,9334433
Máxima de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
€1,47
36.85%
Baixa de todos os temposKzu. 2, 2024 (8 meses atrás)
€0,88585
4.51%

Data provided by Coingecko API

WUSDM para EUR

Wrapped USDM
Wrapped USDMWUSDM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDM Safely with 3Commas

Use a proven backtested strategy for WUSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped USDM para Euro Gráfico de Preço (WUSDM para EUR)

    WUSDMEUR de TradingView

    Wrapped USDM Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped USDM Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,928351
    €0
    €0,928671
    €0,924941
    26/08/2025
    €0,930962
    €0
    €0,930962
    €0,927471
    23/08/2025
    €0,921833
    €0
    €0,922469
    €0,921833
    22/08/2025
    €0,931109
    €0,921833
    €0,933443
    €0,921137

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 43 minutoss e 15 segundoss

    Explore Our Other Products for WUSDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 274
    3.56%
    Capitalização de mercado€2,16T
    Volume€47,71B
    2
    4 321,18
    3.36%
    Capitalização de mercado€521,48B
    Volume€36,62B
    3
    2,82
    5.08%
    Capitalização de mercado€168,04B
    Volume€6,65B
    5
    855,13
    2.35%
    Capitalização de mercado€119,11B
    Volume€1,57B
    6
    203,28
    2.65%
    Capitalização de mercado€109,99B
    Volume€13,76B
    9
    0,21
    4.16%
    Capitalização de mercado€31,9B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3838
    0,01
    6.66%
    Capitalização de mercado€1,05M
    Volume€75 665
    3836
    0,00103824
    2.76%
    Capitalização de mercado€1,05M
    Volume€18 908
    3837
    Capitalização de mercado€1,04M
    Volume€11 221
    3842
    0,00104316
    16.90%
    Capitalização de mercado€1,04M
    Volume€20 356
    3840
    0,00184471
    5.29%
    Capitalização de mercado€1,04M
    Volume€8 081

    Data provided by Coingecko API