Wrapped USDM (WUSDM) Valor real atual

Wrapped USDM logo
WUSDMWrapped USDM
GBP 0,80018 -0.48%
Capitalização de mercado
GBP 903 965
2.82%
Volume (24)
GBP 29 015
0.01%
Fornecimento em circulação
1 129 703 WUSDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDM

Wrapped USDM Preço hoje

Wrapped USDM Preço
GBP 0,80018

Alteração de preço

GBP -0,003883492
0.48%
24h Baixo / 24h Alto
GBP 0,800112 / GBP 0,804306

Volume

GBP 29 015
0.01%
Volume / Limite de mercado
0,032097482
Dominio de mercado
0,000030596037%
Posição de mercado
#3892

Fornecimento de Wrapped USDM

Fornecimento em circulação
1 129 703,049 WUSDM
Fornecimento total
1 128 696,039 WUSDM
Fornecimento máximo
0 WUSDM

Wrapped USDM Capitalização de mercado

Capitalização de mercado
GBP 903 965
2.82%

Totalmente diluído
Limite de mercado

GBP 903 965
0.03%

Wrapped USDM Preço Ontem

Baixa / Alta de ontem
GBP 0,80109665 / GBP 0,80118035
Abertura / Fecho de Ontem
GBP 0,80118035 / GBP 0,80109665
A mudança de ontem
0.12%
Volume de ontem
GBP 29 051,699

Histórico do preço do Wrapped USDM

7 dias Baixa / 7 dias Alta
GBP 1,0808027 / GBP 1,0817169
30 dias Baixa / 30 dias Alta
GBP 0,800942 / GBP 0,80401527
90 dias Baixa / 90 dias Alta
GBP 0,7986455 / GBP 0,80652514
52 Semana Baixa / 52 Semana Alta
GBP 0,7986455 / GBP 0,80730529
Máxima de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
GBP 1,21
33.84%
Baixa de todos os temposKzu. 2, 2024 (8 meses atrás)
GBP 0,735057
8.86%

Data provided by Coingecko API

WUSDM para GBP

Wrapped USDM
Wrapped USDMWUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDM Safely with 3Commas

Use a proven backtested strategy for WUSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped USDM para British Pound Gráfico de Preço (WUSDM para GBP)

    WUSDMGBP de TradingView

    Wrapped USDM Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped USDM Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,803858
    GBP 0
    GBP 0,803858
    GBP 0,801866
    23/08/2025
    GBP 0,799115
    GBP 0
    GBP 0,799785
    GBP 0,799115
    22/08/2025
    GBP 0,805836
    GBP 0,799115
    GBP 0,807305
    GBP 0,798646
    21/08/2025
    GBP 0,803025
    GBP 0,805836
    GBP 0,806456
    GBP 0,803025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 9 minutoss e 2 segundoss

    Explore Our Other Products for WUSDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 135
    1.77%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,13B
    2
    GBP 4 608,34
    0.24%
    Capitalização de mercadoGBP 556,43B
    VolumeGBP 33,16B
    3
    GBP 3,02
    0.75%
    Capitalização de mercadoGBP 179,8B
    VolumeGBP 6,74B
    5
    GBP 876,59
    2.18%
    Capitalização de mercadoGBP 122,01B
    VolumeGBP 1,53B
    6
    GBP 213,75
    4.74%
    Capitalização de mercadoGBP 115,54B
    VolumeGBP 13,86B
    9
    GBP 0,224316
    2.41%
    Capitalização de mercadoGBP 33,79B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3889
    GBP 0,00258384
    0%
    Capitalização de mercadoGBP 905 350
    VolumeGBP 0
    3890
    GBP 0,00378836
    0.16%
    Capitalização de mercadoGBP 907 892
    VolumeGBP 19
    3891
    GBP 0,382398
    3.36%
    Capitalização de mercadoGBP 905 672
    VolumeGBP 54 870
    3893
    GBP 1,074
    0.01%
    Capitalização de mercadoGBP 903 473
    VolumeGBP 622
    3894
    GBP 0,00000221
    1.86%
    Capitalização de mercadoGBP 903 423
    VolumeGBP 13 022

    Data provided by Coingecko API