X Money (XMONEY) Valor real atual

X Money logo
XMONEYX Money
0,036128 -3.41%
Capitalização de mercado
€361 285
3.23%
Volume (24)
7 371
0.86%
Fornecimento em circulação
10 000 000 XMONEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMONEY

X Money Preço hoje

X Money Preço
€0,03612846

Alteração de preço

€-0,0012767753
3.41%
24h Baixo / 24h Alto
€0,03580799 / €0,04161072

Volume

€7 370,55
0.86%
Volume / Limite de mercado
0,02040093
Dominio de mercado
0,000010759123%
Posição de mercado
#5354

Fornecimento de X Money

Fornecimento em circulação
10 000 000 XMONEY
Fornecimento total
10 000 000 XMONEY
Fornecimento máximo
10 000 000 XMONEY

X Money Capitalização de mercado

Capitalização de mercado
€361 285
3.23%

Totalmente diluído
Limite de mercado

€361 285
5.26%

X Money Preço Ontem

Baixa / Alta de ontem
€0,037969612 / €0,038300242
Abertura / Fecho de Ontem
€0,037969612 / €0,038300242
A mudança de ontem
5.26%
Volume de ontem
€20 116,013

Histórico do preço do X Money

7 dias Baixa / 7 dias Alta
€0,038176471 / €0,048723788
30 dias Baixa / 30 dias Alta
€0,032930222 / €0,041574352
90 dias Baixa / 90 dias Alta
€0,032930222 / €0,041574352
52 Semana Baixa / 52 Semana Alta
€0,032930222 / €0,041574352
Máxima de todos os temposGen. 9, 2025 (7 meses atrás)
€0,814449
95.57%
Baixa de todos os temposEost 22, 2025 (1 dias atrás)
€0,03245379
11.24%

Data provided by Coingecko API

XMONEY para EUR

X Money
X MoneyXMONEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real X Money para Euro Gráfico de Preço (XMONEY para EUR)

    XMONEYEUR de TradingView

    X Money Trocas

    Instant crypto to crypto exchange coming soon!

    X Money Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,038989
    €0
    €0,041574
    €0,03293
    21/08/2025
    €0,039079
    €0,038989
    €0,039393
    €0,038666
    20/08/2025
    €0,03884
    €0,039079
    €0,03991
    €0,037848
    19/08/2025
    €0,037079
    €0,03884
    €0,039494
    €0,036475
    18/08/2025
    €0,038657
    €0,037079
    €0,03946
    €0,036836
    17/08/2025
    €0,037234
    €0,038657
    €0,041228
    €0,03703
    16/08/2025
    €0,037969
    €0,037234
    €0,038922
    €0,036751

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 41 minutoss e 57 segundoss

    Explore Our Other Products for XMONEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 884
    0.18%
    Capitalização de mercado€2,29T
    Volume€46,63B
    2
    4 726,28
    4.74%
    Capitalização de mercado€570,05B
    Volume€58,18B
    3
    3,02
    1.59%
    Capitalização de mercado€179,28B
    Volume€8,74B
    5
    890,7
    3.50%
    Capitalização de mercado€124,08B
    Volume€2,44B
    6
    201,69
    7.43%
    Capitalização de mercado€108,88B
    Volume€12,47B
    9
    0,24
    5.83%
    Capitalização de mercado€35,39B
    Volume€4,7B

    Data provided by Coingecko API

    Mais criptomoedas

    5348
    0,00036511
    10.85%
    Capitalização de mercado€364 043
    Volume€19 518
    5349
    Capitalização de mercado€363 696
    Volume€314
    5353
    0,00180422
    0.23%
    Capitalização de mercado€362 000
    Volume€99 936
    5360
    0,00036123
    3.92%
    Capitalização de mercado€361 187
    Volume€2 377
    5362
    0,00049234
    9.07%
    Capitalização de mercado€360 516
    Volume€5 438

    Data provided by Coingecko API