X Money (XMONEY) Canlı Fiyat

X Money logo
XMONEYX Money
0,042297 -2.14%
Piyasa değeri
€423.139
2.04%
Hacim (24s)
5.062
25.12%
Dolaşımdaki miktar
10.000.000 XMONEY
Yayın tarihi
-

Data provided by Coingecko API

XMONEY Fiyat İstatistikleri

Fiyat / X Money Fiyatı Bugün

X Money Fiyatı
€0,04229715

Fiyat Değişimi

€-0,00092620476
2.14%
24s Düşük / 24s Yüksek
€0,01020115 / €0,04603122

Alım Satım Hacmi

€5.062,08
25.12%
Hacim / Piyasa Değeri
0,011963161
Piyasa hakimiyeti
0,000012670582%
Piyasa sıralaması
#5076

X Money Arzı

Daloşımdaki Arz
10.000.000 XMONEY
Toplam Arz
10.000.000 XMONEY
Maks Arz
10.000.000 XMONEY

X Money piyasa değeri

Piyasa Değeri
€423.139
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

€423.139
0.12%

Dünkü X Money Fiyatı

Dünkü Düşük / Yüksek
€0,042058227 / €0,042464616
Dünkü Açılış / Kapanış
€0,042464616 / €0,042058227
Dünkü Değişim
0.08%
Dünkü Hacim
€23.058,105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,011886584 / €0,053533933
30g Düşük/30g Yüksek
€0,035610235 / €0,043294438
90g Düşük/90g Yüksek
€0,033744942 / €0,043294438
52 Hafta Düşük / 52 Hafta Yüksek
€0,033744942 / €0,043294438
Tüm Zamanlar YüksekOca 9, 2025 (7 ay önce)
€0,814449
94.80%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
€0,01020115
314.80%

Data provided by Coingecko API

XMONEY'den EUR'ye Dönüştürücü

X Money
X MoneyXMONEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X Money Fiyat Tablosu (XMONEY'den EUR'ye)

    XMONEYEUR TradingView tarafından

    X Money Borsaları

    Instant crypto to crypto exchange coming soon!

    X Money Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,04125
    €0
    €0,043294
    €0,037625
    31.08.2025
    €0,036973
    €0,04125
    €0,041685
    €0,03561
    30.08.2025
    €0,034716
    €0,036973
    €0,036872
    €0,033745
    29.08.2025
    €0,037099
    €0,034716
    €0,037153
    €0,034584
    28.08.2025
    €0,037318
    €0,037099
    €0,041224
    €0,036761
    27.08.2025
    €0,036756
    €0,037318
    €0,038761
    €0,036439
    26.08.2025
    €0,034097
    €0,036756
    €0,037076
    €0,033793

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 8 dakika ve 6 saniye

    Explore Our Other Products for XMONEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.024
    2.09%
    Piyasa değeri€2,21T
    Hacim€49,96B
    2
    4.313,54
    1.33%
    Piyasa değeri€520,41B
    Hacim€33,72B
    4
    2,81
    1.60%
    Piyasa değeri€167,12B
    Hacim€7,24B
    5
    848,15
    0.16%
    Piyasa değeri€118,05B
    Hacim€1,5B
    6
    202,03
    1.67%
    Piyasa değeri€109,31B
    Hacim€7,77B
    10
    0,21
    1.58%
    Piyasa değeri€31,78B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5073
    4,49
    14.64%
    Piyasa değeri€423.433
    Hacim€60.946
    5074
    0,02
    0.15%
    Piyasa değeri€423.292
    Hacim€15
    5075
    1,25
    1.65%
    Piyasa değeri€423.149
    Hacim€61.360
    5078
    0,00043802
    1.93%
    Piyasa değeri€422.858
    Hacim€84
    5077
    Piyasa değeri€421.841
    Hacim€142.503

    Data provided by Coingecko API