X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
0.416065+ 67.53%
Market Cap
€4.15M
70.22%
Volume (24)
1,214,528
0.85%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
€0.416065

Price Change

€0.167712
67.53%
24h Low / 24h High
€0.245135 / €0.498493

Trading Volume

€1,214,528
0.85%
Volume / Market Cap
0.2925056
Market Dominance
0.00011700641%
Market Rank
#2507

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
€4,152,153
70.22%

Fully Diluted
Market Cap

€4,152,153
68.25%

X Money Price Yesterday

Yesterday's Low / High
€0.24601686 / €0.24755514
Yesterday's Open / Close
€0.24601686 / €0.24755514
Yesterday's Change
68.59%
Yesterday's Volume
€270,882.9

X Money Price History

7d Low / 7d High
€0.24006483 / €0.41716103
30d Low / 30d High
€0.23175619 / €0.36375438
90d Low / 90d High
€0.23175619 / €0.38633754
52 Week Low / 52 Week High
€0.23175619 / €0.38633754
All Time HighJan 8, 2025 (0 days ago)
€0.498493
10.99%
All Time LowJan 7, 2025 (1 days ago)
€0.230456
92.54%

Data provided by Coingecko API

XMONEY to EUR converter

X Money
X MoneyXMONEY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to EUR)

XMONEYEUR by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (EUR)

Date
1/7/2025
€0.320689
€0
€0.359525
€0.231756
1/6/2025
€0.320725
€0.320689
€0.386338
€0.299295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,470
2.28%
Market Cap€1.87T
Volume€54.3B
2
3,300.41
2.43%
Market Cap€397.22B
Volume€33.6B
4
2.34
2.50%
Market Cap€134.49B
Volume€7.44B
5
690.84
0.42%
Market Cap€100.71B
Volume€1.45B
6
195.12
3.83%
Market Cap€94.38B
Volume€6.03B
7
0.34
4.05%
Market Cap€49.57B
Volume€4.51B

Data provided by Coingecko API

More Cryptocurrencies

2504
0.00448899
2.06%
Market Cap€4.16M
Volume€828,508
2503
0.3
2.06%
Market Cap€4.16M
Volume€135,918
2506
0.00051856
1.54%
Market Cap€4.15M
Volume€2,724
2508
0.01
12.12%
Market Cap€4.14M
Volume€17,365
2509
Market Cap€4.14M
Volume€28,678

Data provided by Coingecko API