X Money (XMONEY) Valor actual

X Money logo
XMONEYX Money
0,164346 -2.38%
Capitalización de Mercado
€1,65M
2.03%
Volumen (24)
16.331
2.29%
Suministro en circulación
10.000.000 XMONEY
Fecha de asunto
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
€0,164346

Price Change

€-0,0040088703
2.38%
24h Low / 24h High
€0,153996 / €0,173043

Trading Volume

€16.330,86
2.29%
Volume / Market Cap
0,0099188555
Market Dominance
0,000052300066%
Market Rank
#3071

X Money Supply

Circulating Supply
10.000.000 XMONEY
Total Supply
10.000.000 XMONEY
Max Supply
10.000.000 XMONEY

X Money Market Cap

Market Cap
€1.646.446
2.03%

Fully Diluted
Market Cap

€1.646.446
2.55%

X Money Price Yesterday

Yesterday's Low / High
€0,16625745 / €0,17164126
Yesterday's Open / Close
€0,17164126 / €0,16625745
Yesterday's Change
2.72%
Yesterday's Volume
€76.045,21

X Money Price History

7d Low / 7d High
€0,12238739 / €0,19683694
30d Low / 30d High
€0,13472131 / €0,17879653
90d Low / 90d High
€0,1185268 / €0,17879653
52 Week Low / 52 Week High
€0,1185268 / €0,19095092
All Time Highene 9, 2025 (1 months ago)
€0,814449
79.59%
All Time Lowfeb 7, 2025 (2 days ago)
€0,116799
42.32%

Data provided by Coingecko API

XMONEY to EUR converter

X Money
X MoneyXMONEY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de X Money a Euro en tiempo real (XMONEY a EUR)

XMONEYEUR by TradingView

X Money Intercambios

Instant crypto to crypto exchange coming soon!

X Money Histórico de Precios (EUR)

Fecha
9/2/2025
€0,134844
€0
€0,178797
€0,134747
8/2/2025
€0,123989
€0,134844
€0,142218
€0,121713
7/2/2025
€0,139513
€0,123989
€0,15115
€0,118527
6/2/2025
€0,136732
€0,139513
€0,152351
€0,126247
5/2/2025
€0,149923
€0,136732
€0,158946
€0,127691
4/2/2025
€0,175413
€0,149923
€0,190951
€0,135417
3/2/2025
€0,149324
€0,175413
€0,186585
€0,137897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 33 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.270
1.02%
Capitalización de Mercado€1,93T
Volumen€44,91B
2
2670,97
1.37%
Capitalización de Mercado€322,04B
Volumen€23,29B
4
2,43
0.83%
Capitalización de Mercado€140,31B
Volumen€4,96B
5
201,97
0.95%
Capitalización de Mercado€98,58B
Volumen€5,34B
6
611,22
1.21%
Capitalización de Mercado€89,2B
Volumen€1,11B
8
0,25
0.92%
Capitalización de Mercado€37,53B
Volumen€1,51B

Data provided by Coingecko API

Más Criptomonedas

3069
Capitalización de Mercado€1,65M
Volumen€4,27M
3070
0,02
0.98%
Capitalización de Mercado€1,65M
Volumen€48.469
3072
0,02
1.87%
Capitalización de Mercado€1,65M
Volumen€67.216
3074
0,00164263
4.12%
Capitalización de Mercado€1,65M
Volumen€53.896
3073
0,00205209
0.73%
Capitalización de Mercado€1,65M
Volumen€159.454

Data provided by Coingecko API