X Money (XMONEY) Valor real atual

X Money logo
XMONEYX Money
JPY 8,5+ 11.38%
Capitalização de mercado
JPY 85,19M
11.61%
Volume (24)
JPY 3 659 236
33.54%
Fornecimento em circulação
10 000 000 XMONEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMONEY

X Money Preço hoje

X Money Preço
JPY 8,5

Alteração de preço

JPY 0,868098
11.38%
24h Baixo / 24h Alto
JPY 6,98 / JPY 9,12

Volume

JPY 3 659 236
33.54%
Volume / Limite de mercado
0,042956123
Dominio de mercado
0,000014742558%
Posição de mercado
#4924

Fornecimento de X Money

Fornecimento em circulação
10 000 000 XMONEY
Fornecimento total
10 000 000 XMONEY
Fornecimento máximo
10 000 000 XMONEY

X Money Capitalização de mercado

Capitalização de mercado
JPY 85 185 435
11.61%

Totalmente diluído
Limite de mercado

JPY 85 185 435
2.92%

X Money Preço Ontem

Baixa / Alta de ontem
JPY 8,4437102 / JPY 9,1061605
Abertura / Fecho de Ontem
JPY 9,1061605 / JPY 8,4437102
A mudança de ontem
3.13%
Volume de ontem
JPY 3 578 845,9

Histórico do preço do X Money

7 dias Baixa / 7 dias Alta
JPY 0,011886584 / JPY 0,06132074
30 dias Baixa / 30 dias Alta
JPY 1,7675204 / JPY 9,1061605
90 dias Baixa / 90 dias Alta
JPY 1,7675204 / JPY 9,1061605
52 Semana Baixa / 52 Semana Alta
JPY 1,7675204 / JPY 9,1061605
Máxima de todos os temposGen. 9, 2025 (7 meses atrás)
JPY 132,74
93.61%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
JPY 1,77
380.25%

Data provided by Coingecko API

XMONEY para JPY

X Money
X MoneyXMONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real X Money para Japanese yen Gráfico de Preço (XMONEY para JPY)

    XMONEYJPY de TradingView

    X Money Trocas

    Instant crypto to crypto exchange coming soon!

    X Money Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 7,345844
    JPY 0
    JPY 9,106161
    JPY 1,76752
    01/09/2025
    JPY 7,095188
    JPY 7,345844
    JPY 7,466817
    JPY 6,487916
    31/08/2025
    JPY 6,353504
    JPY 7,095188
    JPY 7,168774
    JPY 6,123908
    30/08/2025
    JPY 5,965572
    JPY 6,353504
    JPY 6,336362
    JPY 5,798769
    29/08/2025
    JPY 6,362978
    JPY 5,965572
    JPY 6,368998
    JPY 5,942941
    28/08/2025
    JPY 6,402353
    JPY 6,362978
    JPY 7,075009
    JPY 6,306633
    27/08/2025
    JPY 6,309454
    JPY 6,402353
    JPY 6,649323
    JPY 6,258596

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 59 minutoss e 53 segundoss

    Explore Our Other Products for XMONEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 434
    0.21%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 40,76B
    2
    JPY 4 417,18
    1.00%
    Capitalização de mercadoJPY 533,21B
    VolumeJPY 28,78B
    3
    JPY 2,86
    1.09%
    Capitalização de mercadoJPY 170,24B
    VolumeJPY 6,48B
    5
    JPY 857,12
    0.71%
    Capitalização de mercadoJPY 119,3B
    VolumeJPY 900,46M
    6
    JPY 211,56
    3.82%
    Capitalização de mercadoJPY 114,61B
    VolumeJPY 8,89B
    9
    JPY 0,217136
    1.99%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 1,79B

    Data provided by Coingecko API