xAKT_Astrovault (XAKT) Valor real atual

xAKT_Astrovault logo
XAKTxAKT_Astrovault
INR 97,2 -5.64%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 12 150
0.13%
Fornecimento em circulação
0 XAKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAKT

xAKT_Astrovault Preço hoje

xAKT_Astrovault Preço
INR 97,2

Alteração de preço

INR -5,8089012
5.64%
24h Baixo / 24h Alto
INR 97,06 / INR 103,25

Volume

INR 12 149,96
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xAKT_Astrovault

Fornecimento em circulação
0 XAKT
Fornecimento total
0 XAKT
Fornecimento máximo
0 XAKT

xAKT_Astrovault Capitalização de mercado

Totalmente diluído
Limite de mercado

--

xAKT_Astrovault Preço Ontem

Baixa / Alta de ontem
INR 101,63181 / INR 102,08591
Abertura / Fecho de Ontem
INR 101,63181 / INR 102,08591
A mudança de ontem
4.57%
Volume de ontem
INR 7 019,6013

Histórico do preço do xAKT_Astrovault

7 dias Baixa / 7 dias Alta
INR 1,0911117 / INR 1,2240507
30 dias Baixa / 30 dias Alta
INR 101,63181 / INR 105,36792
90 dias Baixa / 90 dias Alta
INR 98,215002 / INR 107,21661
52 Semana Baixa / 52 Semana Alta
INR 95,591755 / INR 107,21661
Máxima de todos os temposEbr. 23, 2024 (1 anos atrás)
INR 517,2
81.22%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 75,02
29.50%

Data provided by Coingecko API

XAKT para INR

xAKT_Astrovault
xAKT_AstrovaultXAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAKT Safely with 3Commas

Use a proven backtested strategy for XAKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xAKT_Astrovault para Indian Rupee Gráfico de Preço (XAKT para INR)

    XAKTINR de TradingView

    xAKT_Astrovault Trocas

    Instant crypto to crypto exchange coming soon!

    xAKT_Astrovault Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 102,951062
    INR 0
    INR 105,367921
    INR 101,631813
    30/08/2025
    INR 100,633751
    INR 102,951062
    INR 104,118037
    INR 98,215002
    29/08/2025
    INR 107,216614
    INR 100,633751
    INR 107,216614
    INR 99,928252
    28/08/2025
    INR 103,667967
    INR 107,216614
    INR 105,933335
    INR 103,288987
    27/08/2025
    INR 101,202189
    INR 103,667967
    INR 106,276831
    INR 100,572623
    26/08/2025
    INR 96,377957
    INR 101,202189
    INR 102,166212
    INR 96,296171
    25/08/2025
    INR 104,109398
    INR 96,377957
    INR 104,258587
    INR 95,591755

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 50 minutoss e 28 segundoss

    Explore Our Other Products for XAKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 169
    0.19%
    Capitalização de mercadoINR 2,17T
    VolumeINR 38,94B
    2
    INR 4 363,92
    2.01%
    Capitalização de mercadoINR 526,75B
    VolumeINR 28,54B
    4
    INR 2,77
    1.15%
    Capitalização de mercadoINR 164,7B
    VolumeINR 7,51B
    5
    INR 848,99
    1.86%
    Capitalização de mercadoINR 118,17B
    VolumeINR 1,5B
    6
    INR 199,98
    2.40%
    Capitalização de mercadoINR 108,17B
    VolumeINR 6,93B
    9
    INR 0,212617
    2.20%
    Capitalização de mercadoINR 32,05B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API