xAKT_Astrovault (XAKT) Valor real atual

xAKT_Astrovault logo
XAKTxAKT_Astrovault
BRL 6 -1.15%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 4 961
4.97%
Fornecimento em circulação
0 XAKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAKT

xAKT_Astrovault Preço hoje

xAKT_Astrovault Preço
BRL 6

Alteração de preço

BRL -0,069677658
1.15%
24h Baixo / 24h Alto
BRL 5,98 / BRL 6,21

Volume

BRL 4 960,97
4.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xAKT_Astrovault

Fornecimento em circulação
0 XAKT
Fornecimento total
0 XAKT
Fornecimento máximo
0 XAKT

xAKT_Astrovault Capitalização de mercado

Totalmente diluído
Limite de mercado

--

xAKT_Astrovault Preço Ontem

Baixa / Alta de ontem
BRL 6,1344453 / BRL 6,14003
Abertura / Fecho de Ontem
BRL 6,1344453 / BRL 6,14003
A mudança de ontem
2.24%
Volume de ontem
BRL 4 038,8595

Histórico do preço do xAKT_Astrovault

7 dias Baixa / 7 dias Alta
BRL 1,0813163 / BRL 1,2240507
30 dias Baixa / 30 dias Alta
BRL 5,9487341 / BRL 6,1744298
90 dias Baixa / 90 dias Alta
BRL 5,8816036 / BRL 6,4904857
52 Semana Baixa / 52 Semana Alta
BRL 5,8816036 / BRL 6,6276226
Máxima de todos os temposEbr. 23, 2024 (1 anos atrás)
BRL 32,05
81.24%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 5,04
19.36%

Data provided by Coingecko API

XAKT para BRL

xAKT_Astrovault
xAKT_AstrovaultXAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAKT Safely with 3Commas

Use a proven backtested strategy for XAKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xAKT_Astrovault para Brazilian Real Gráfico de Preço (XAKT para BRL)

    XAKTBRL de TradingView

    xAKT_Astrovault Trocas

    Instant crypto to crypto exchange coming soon!

    xAKT_Astrovault Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 6,053958
    BRL 0
    BRL 6,17443
    BRL 6,030803
    02/09/2025
    BRL 5,90722
    BRL 6,053958
    BRL 6,044806
    BRL 5,899543
    01/09/2025
    BRL 6,219673
    BRL 5,90722
    BRL 6,237544
    BRL 5,881604
    31/08/2025
    BRL 6,341611
    BRL 6,219673
    BRL 6,490486
    BRL 6,2617
    30/08/2025
    BRL 6,199364
    BRL 6,341611
    BRL 6,414008
    BRL 6,050362
    29/08/2025
    BRL 6,627623
    BRL 6,199364
    BRL 6,627623
    BRL 6,149153
    28/08/2025
    BRL 6,40887
    BRL 6,627623
    BRL 6,546626
    BRL 6,376672

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 38 minutoss e 39 segundoss

    Explore Our Other Products for XAKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 806
    0.03%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 35,52B
    2
    BRL 4 378,02
    1.11%
    Capitalização de mercadoBRL 528,69B
    VolumeBRL 31,65B
    3
    BRL 2,83
    0.03%
    Capitalização de mercadoBRL 168,63B
    VolumeBRL 4,24B
    5
    BRL 847,42
    0.43%
    Capitalização de mercadoBRL 118B
    VolumeBRL 913,39M
    6
    BRL 206,64
    1.55%
    Capitalização de mercadoBRL 111,83B
    VolumeBRL 6,11B
    9
    BRL 0,22
    0.24%
    Capitalização de mercadoBRL 32,5B
    VolumeBRL 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API