Houdini Swap (LOCK) Valor real atual

Houdini Swap logo
LOCKHoudini Swap
RUB 13,41 -6.67%
Capitalização de mercado
RUB 1,22B
6.86%
Volume (24)
RUB 8 408 630
2.40%
Fornecimento em circulação
91 139 576 LOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOCK

Houdini Swap Preço hoje

Houdini Swap Preço
RUB 13,41

Alteração de preço

RUB -0,95816246
6.67%
24h Baixo / 24h Alto
RUB 12,47 / RUB 14,49

Volume

RUB 8 408 630
2.40%
Volume / Limite de mercado
0,0068850058
Dominio de mercado
0,00038150565%
Posição de mercado
#1508

Fornecimento de Houdini Swap

Fornecimento em circulação
91 139 576,282 LOCK
Fornecimento total
91 139 576,282 LOCK
Fornecimento máximo
100 000 000 LOCK

Houdini Swap Capitalização de mercado

Capitalização de mercado
RUB 1 221 296 000
6.86%

Totalmente diluído
Limite de mercado

RUB 1 221 296 000
4.81%

Houdini Swap Preço Ontem

Baixa / Alta de ontem
RUB 12,751677 / RUB 12,818439
Abertura / Fecho de Ontem
RUB 12,818439 / RUB 12,751677
A mudança de ontem
4.89%
Volume de ontem
RUB 7 868 476,7

Histórico do preço do Houdini Swap

7 dias Baixa / 7 dias Alta
RUB 0,15958721 / RUB 0,23213484
30 dias Baixa / 30 dias Alta
RUB 12,751677 / RUB 14,462527
90 dias Baixa / 90 dias Alta
RUB 12,751677 / RUB 15,719778
52 Semana Baixa / 52 Semana Alta
RUB 12,751677 / RUB 18,531981
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
RUB 118,54
88.69%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 8,23
62.77%

Data provided by Coingecko API

LOCK para RUB

Houdini Swap
Houdini SwapLOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOCK Safely with 3Commas

Use a proven backtested strategy for LOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Houdini Swap para Russian Ruble Gráfico de Preço (LOCK para RUB)

    LOCKRUB de TradingView

    Houdini Swap Trocas

    Instant crypto to crypto exchange coming soon!

    Houdini Swap Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 14,229921
    RUB 0
    RUB 14,462527
    RUB 12,751677
    29/08/2025
    RUB 15,604606
    RUB 14,229921
    RUB 15,719778
    RUB 14,110416
    28/08/2025
    RUB 14,866945
    RUB 15,604606
    RUB 15,601794
    RUB 14,866945
    27/08/2025
    RUB 14,791345
    RUB 14,866945
    RUB 15,518736
    RUB 14,695034
    26/08/2025
    RUB 14,939341
    RUB 14,791345
    RUB 14,987387
    RUB 13,762256
    25/08/2025
    RUB 17,944441
    RUB 14,939341
    RUB 18,242001
    RUB 14,765376
    24/08/2025
    RUB 18,038669
    RUB 17,944441
    RUB 18,531981
    RUB 17,695206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 13 segundoss

    Explore Our Other Products for LOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 487
    0.13%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,17B
    2
    RUB 4 461,09
    2.27%
    Capitalização de mercadoRUB 538,43B
    VolumeRUB 19,77B
    4
    RUB 2,81
    0.45%
    Capitalização de mercadoRUB 167,14B
    VolumeRUB 2,96B
    5
    RUB 859,83
    0.34%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 668,48M
    6
    RUB 203,69
    1.85%
    Capitalização de mercadoRUB 110,12B
    VolumeRUB 4,75B
    9
    RUB 0,217179
    0.95%
    Capitalização de mercadoRUB 32,73B
    VolumeRUB 933,55M

    Data provided by Coingecko API

    Mais criptomoedas

    1506
    RUB 2,02
    0.90%
    Capitalização de mercadoRUB 1,22B
    VolumeRUB 413,92M
    1510
    RUB 1,22
    1.43%
    Capitalização de mercadoRUB 1,22B
    VolumeRUB 328,8M
    1509
    Capitalização de mercadoRUB 1,22B
    VolumeRUB 13,33M
    1507
    RUB 0,121975
    1.08%
    Capitalização de mercadoRUB 1,22B
    VolumeRUB 17,6M
    1511
    RUB 5,96
    1.26%
    Capitalização de mercadoRUB 1,22B
    VolumeRUB 182,35M

    Data provided by Coingecko API