XBorg (XBG) Valor real atual

XBorg logo
XBGXBorg
JPY 15,23+ 1.65%
Capitalização de mercado
JPY 3,28B
1.79%
Volume (24)
JPY 11 996 999
0.55%
Fornecimento em circulação
215 000 070 XBG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XBG

XBorg Preço hoje

XBorg Preço
JPY 15,23

Alteração de preço

JPY 0,246685
1.65%
24h Baixo / 24h Alto
JPY 14,85 / JPY 15,38

Volume

JPY 11 996 999
0.55%
Volume / Limite de mercado
0,0036581128
Dominio de mercado
0,00056656358%
Posição de mercado
#1266

Fornecimento de XBorg

Fornecimento em circulação
215 000 074 XBG
Fornecimento total
1 000 000 000 XBG
Fornecimento máximo
1 000 000 000 XBG

XBorg Capitalização de mercado

Capitalização de mercado
JPY 3 279 559 600
1.79%

Totalmente diluído
Limite de mercado

JPY 15 253 760 000
0.57%

XBorg Preço Ontem

Baixa / Alta de ontem
JPY 15,162191 / JPY 15,172214
Abertura / Fecho de Ontem
JPY 15,172214 / JPY 15,162191
A mudança de ontem
0.41%
Volume de ontem
JPY 12 032 416

Histórico do preço do XBorg

7 dias Baixa / 7 dias Alta
JPY 0,096255726 / JPY 0,11542349
30 dias Baixa / 30 dias Alta
JPY 14,903523 / JPY 15,511548
90 dias Baixa / 90 dias Alta
JPY 14,283368 / JPY 15,624663
52 Semana Baixa / 52 Semana Alta
JPY 14,283368 / JPY 16,968984
Máxima de todos os temposKzu. 29, 2024 (7 meses atrás)
JPY 64,78
76.55%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 6,87
121.22%

Data provided by Coingecko API

XBG para JPY

XBorg
XBorgXBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBG Safely with 3Commas

Use a proven backtested strategy for XBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XBorg para Japanese yen Gráfico de Preço (XBG para JPY)

    XBGJPY de TradingView

    XBorg Trocas

    Instant crypto to crypto exchange coming soon!

    XBorg Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 15,169025
    JPY 0
    JPY 15,327813
    JPY 14,903523
    22/08/2025
    JPY 14,283368
    JPY 15,169025
    JPY 15,624663
    JPY 14,283368
    21/08/2025
    JPY 14,918164
    JPY 14,283368
    JPY 15,025967
    JPY 14,474785
    20/08/2025
    JPY 14,418673
    JPY 14,918164
    JPY 15,135897
    JPY 14,418673
    19/08/2025
    JPY 15,403685
    JPY 14,418673
    JPY 15,463966
    JPY 14,542375
    18/08/2025
    JPY 16,590893
    JPY 15,403685
    JPY 16,590893
    JPY 15,500201
    17/08/2025
    JPY 16,390002
    JPY 16,590893
    JPY 16,968984
    JPY 16,336783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 41 segundoss

    Explore Our Other Products for XBG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 459
    0.51%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 26,68B
    2
    JPY 4 779,18
    0.84%
    Capitalização de mercadoJPY 576,47B
    VolumeJPY 26,75B
    3
    JPY 3,06
    1.60%
    Capitalização de mercadoJPY 182,21B
    VolumeJPY 4,2B
    5
    JPY 880,49
    0.43%
    Capitalização de mercadoJPY 122,67B
    VolumeJPY 1,36B
    6
    JPY 209,06
    5.78%
    Capitalização de mercadoJPY 112,88B
    VolumeJPY 8,13B
    9
    JPY 0,236782
    1.44%
    Capitalização de mercadoJPY 35,68B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1263
    JPY 16,57
    0.62%
    Capitalização de mercadoJPY 3,29B
    VolumeJPY 665,35M
    1264
    JPY 4,37
    0.99%
    Capitalização de mercadoJPY 3,29B
    VolumeJPY 6,92M
    1265
    JPY 5,11
    0.26%
    Capitalização de mercadoJPY 3,28B
    VolumeJPY 208,06M
    1267
    JPY 15,24
    2.05%
    Capitalização de mercadoJPY 3,28B
    VolumeJPY 12,02M
    1268
    JPY 13,26
    21.70%
    Capitalização de mercadoJPY 3,27B
    VolumeJPY 8,72B

    Data provided by Coingecko API