XBorg (XBG) Valor real atual

XBorg logo
XBGXBorg
$0,102871 -1.04%
Capitalização de mercado
$22,12M
0.98%
Volume (24)
$94 194
3.98%
Fornecimento em circulação
215 000 070 XBG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XBG

XBorg Preço hoje

XBorg Preço
$0,102871

Alteração de preço

$-0,0010770717
1.04%
24h Baixo / 24h Alto
$0,099974 / $0,104729

Volume

$94 194
3.98%
Volume / Limite de mercado
0,0042590532
Dominio de mercado
0,00056711881%
Posição de mercado
#1274

Fornecimento de XBorg

Fornecimento em circulação
215 000 074 XBG
Fornecimento total
1 000 000 000 XBG
Fornecimento máximo
1 000 000 000 XBG

XBorg Capitalização de mercado

Capitalização de mercado
$22 116 183
0.98%

Totalmente diluído
Limite de mercado

$102 865 930
1.96%

XBorg Preço Ontem

Baixa / Alta de ontem
$0,10067927 / $0,10110275
Abertura / Fecho de Ontem
$0,10110275 / $0,10067927
A mudança de ontem
1.96%
Volume de ontem
$89 055,006

Histórico do preço do XBorg

7 dias Baixa / 7 dias Alta
$0,096255726 / $0,11267914
30 dias Baixa / 30 dias Alta
$0,10067927 / $0,10472918
90 dias Baixa / 90 dias Alta
$0,096255726 / $0,10641293
52 Semana Baixa / 52 Semana Alta
$0,096255726 / $0,11267914
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
$0,41625
75.21%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,04681858
120.40%

Data provided by Coingecko API

XBG para USD

XBorg
XBorgXBG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBG Safely with 3Commas

Use a proven backtested strategy for XBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XBorg para US Dollar Gráfico de Preço (XBG para USD)

    XBGUSD de TradingView

    XBorg Trocas

    Instant crypto to crypto exchange coming soon!

    XBorg Dados Históricos de Preços (USD)

    Data
    24/08/2025
    $0,103266
    $0
    $0,104729
    $0,100679
    23/08/2025
    $0,103212
    $0,103266
    $0,104292
    $0,101405
    22/08/2025
    $0,096256
    $0,103212
    $0,106413
    $0,096256
    21/08/2025
    $0,101226
    $0,096256
    $0,101923
    $0,097578
    20/08/2025
    $0,097593
    $0,101226
    $0,102725
    $0,097593
    19/08/2025
    $0,10412
    $0,097593
    $0,104595
    $0,098524
    18/08/2025
    $0,112679
    $0,10412
    $0,112679
    $0,104839

    Data provided by Coingecko API

    Datos en Vivo de Precios XBG

    El precio actual de XBG es de $ 0,102871 por XBG/USD, con un capital de mercado de 22,12M USD. El volumen de trading en las últimas 24 horas es de $ 94 194 USD. El precio de XBG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de XBorg ha bajado un -1.04%. Tiene una circulación de suministro de $ 215 000 070 de XBG.

    El gráfico de precio de XBorg en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XBG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 19 minutoss e 24 segundoss

    Explore Our Other Products for XBG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 403
    1.60%
    Capitalização de mercado$2,26T
    Volume$42,54B
    2
    $4 760,75
    0.45%
    Capitalização de mercado$574,72B
    Volume$43,93B
    3
    $3,04
    0.70%
    Capitalização de mercado$181,06B
    Volume$6,23B
    5
    $878,21
    0.33%
    Capitalização de mercado$122,32B
    Volume$1,93B
    6
    $212,44
    0.76%
    Capitalização de mercado$114,7B
    Volume$11,73B
    9
    $0,23
    1.81%
    Capitalização de mercado$35,1B
    Volume$3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    1271
    $0,11
    0.73%
    Capitalização de mercado$22,23M
    Volume$5,65M
    1272
    Capitalização de mercado$22,19M
    Volume$16 697
    Capitalização de mercado$22,16M
    Volume$2,46M
    1275
    Capitalização de mercado$22,06M
    Volume$1,9M
    1277
    $0,01
    2.12%
    Capitalização de mercado$22,05M
    Volume$263 479

    Data provided by Coingecko API