XBorg (XBG) Live Price

XBorg logo
XBGXBorg
RUB 12.82 -9.85%
Market Cap
RUB 2.77B
9.26%
Volume (24)
RUB 24,766,768
7.86%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
RUB 12.82

Price Change

RUB -1.4011421
9.85%
24h Low / 24h High
RUB 12.49 / RUB 14.37

Trading Volume

RUB 24,766,768
7.86%
Volume / Market Cap
0.0089482448
Market Dominance
0.00076965674%
Market Rank
#971

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
RUB 2,767,779,500
9.26%

Fully Diluted
Market Cap

RUB 12,873,388,000
1.63%

XBorg Price Yesterday

Yesterday's Low / High
RUB 12.594162 / RUB 12.739747
Yesterday's Open / Close
RUB 12.594162 / RUB 12.739747
Yesterday's Change
1.21%
Yesterday's Volume
RUB 25,044,504

XBorg Price History

7d Low / 7d High
RUB 0.12827752 / RUB 0.20562124
30d Low / 30d High
RUB 12.514893 / RUB 14.232105
90d Low / 90d High
RUB 12.514893 / RUB 16.949589
52 Week Low / 52 Week High
RUB 12.514893 / RUB 20.274258
All Time HighDec 29, 2024 (1 months ago)
RUB 43.38
70.34%
All Time LowSep 13, 2024 (4 months ago)
RUB 4.88
163.81%

Data provided by Coingecko API

XBG to RUB converter

XBorg
XBorgXBG
Russian RubleRUB

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to RUB)

XBGRUB by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (RUB)

Date
2/6/2025
RUB 13.911839
RUB 0
RUB 14.232105
RUB 12.514893
2/5/2025
RUB 14.228585
RUB 13.911839
RUB 14.830274
RUB 13.730922
2/4/2025
RUB 16.854136
RUB 14.228585
RUB 16.949589
RUB 13.888044
2/3/2025
RUB 14.72957
RUB 16.854136
RUB 16.745791
RUB 12.819471
2/2/2025
RUB 18.31641
RUB 14.72957
RUB 18.551318
RUB 15.009205
2/1/2025
RUB 19.509482
RUB 18.31641
RUB 19.530649
RUB 18.214477
1/31/2025
RUB 20.135323
RUB 19.509482
RUB 20.274258
RUB 19.268162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,262
0.51%
Market CapRUB 1.93T
VolumeRUB 46.82B
2
RUB 2,710.95
4.15%
Market CapRUB 326.55B
VolumeRUB 30.77B
4
RUB 2.35
3.59%
Market CapRUB 135.5B
VolumeRUB 6.27B
5
RUB 193.01
4.26%
Market CapRUB 94.11B
VolumeRUB 4.88B
6
RUB 579.1
0.42%
Market CapRUB 84.48B
VolumeRUB 1.01B
8
RUB 0.250682
4.15%
Market CapRUB 37.06B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

968
RUB 1,169.84
5.69%
Market CapRUB 2.79B
VolumeRUB 526.7M
969
Market CapRUB 2.78B
VolumeRUB 148.62M
970
RUB 0.04104405
25.43%
Market CapRUB 2.78B
VolumeRUB 101.93M
972
RUB 0.448193
3.24%
Market CapRUB 2.76B
VolumeRUB 269.23M
973
RUB 12.56
4.53%
Market CapRUB 2.76B
VolumeRUB 549.48M

Data provided by Coingecko API