xCRX (XCRX) Valor real atual

xCRX logo
XCRXxCRX
BRL 0,004513+ 30.57%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 683
0.82%
Fornecimento em circulação
0 XCRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCRX

xCRX Preço hoje

xCRX Preço
BRL 0,0045129

Alteração de preço

BRL 0,00105657
30.57%
24h Baixo / 24h Alto
BRL 0,00336248 / BRL 0,00500044

Volume

BRL 1 683,14
0.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xCRX

Fornecimento em circulação
0 XCRX
Fornecimento total
156 097 151,162 XCRX
Fornecimento máximo
500 000 000 XCRX

xCRX Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 708 845
32.12%

xCRX Preço Ontem

Baixa / Alta de ontem
BRL 0,0034230961 / BRL 0,003451279
Abertura / Fecho de Ontem
BRL 0,003451279 / BRL 0,0034230961
A mudança de ontem
31.30%
Volume de ontem
BRL 1 751,6414

Histórico do preço do xCRX

7 dias Baixa / 7 dias Alta
BRL 0,00035783908 / BRL 0,00092417551
30 dias Baixa / 30 dias Alta
BRL 0,002702443 / BRL 0,0037710811
90 dias Baixa / 90 dias Alta
BRL 0,0019575394 / BRL 0,0037710811
52 Semana Baixa / 52 Semana Alta
BRL 0,0019575394 / BRL 0,0037710811
Máxima de todos os temposDu 8, 2022 (2 anos atrás)
BRL 0,304114
98.57%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
BRL 0,00174243
150.12%

Data provided by Coingecko API

XCRX para BRL

xCRX
xCRXXCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCRX Safely with 3Commas

Use a proven backtested strategy for XCRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xCRX para Brazilian Real Gráfico de Preço (XCRX para BRL)

    XCRXBRL de TradingView

    xCRX Trocas

    Instant crypto to crypto exchange coming soon!

    xCRX Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,002877
    BRL 0
    BRL 0,003771
    BRL 0,002702
    26/08/2025
    BRL 0,00216
    BRL 0,002877
    BRL 0,002842
    BRL 0,002087
    23/08/2025
    BRL 0,002065
    BRL 0
    BRL 0,002081
    BRL 0,002026
    21/08/2025
    BRL 0,001995
    BRL 0
    BRL 0,002002
    BRL 0,001958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 42 minutoss e 9 segundoss

    Explore Our Other Products for XCRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 386
    0.89%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34,31B
    2
    BRL 4 502,87
    0.50%
    Capitalização de mercadoBRL 544,03B
    VolumeBRL 30,17B
    3
    BRL 2,97
    0.21%
    Capitalização de mercadoBRL 176,84B
    VolumeBRL 5,94B
    5
    BRL 876,14
    2.00%
    Capitalização de mercadoBRL 121,95B
    VolumeBRL 1,68B
    6
    BRL 214,72
    4.86%
    Capitalização de mercadoBRL 116,24B
    VolumeBRL 12,24B
    9
    BRL 0,22
    1.97%
    Capitalização de mercadoBRL 33,83B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API