xCRX (XCRX) Valor real atual

xCRX logo
XCRXxCRX
BRL 0,002079+ 1.50%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 979
0.56%
Fornecimento em circulação
0 XCRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCRX

xCRX Preço hoje

xCRX Preço
BRL 0,00207906

Alteração de preço

BRL 0,00003078
1.50%
24h Baixo / 24h Alto
BRL 0,00201721 / BRL 0,00209948

Volume

BRL 979,21
0.56%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xCRX

Fornecimento em circulação
0 XCRX
Fornecimento total
155 979 155,874 XCRX
Fornecimento máximo
500 000 000 XCRX

xCRX Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 324 290
0.37%

xCRX Preço Ontem

Baixa / Alta de ontem
BRL 0,0020657059 / BRL 0,0020772161
Abertura / Fecho de Ontem
BRL 0,0020772161 / BRL 0,0020657059
A mudança de ontem
0.37%
Volume de ontem
BRL 978,34155

Histórico do preço do xCRX

7 dias Baixa / 7 dias Alta
BRL 0,00037328074 / BRL 0,00048390929
30 dias Baixa / 30 dias Alta
BRL 0,0020216511 / BRL 0,0021984639
90 dias Baixa / 90 dias Alta
BRL 0,0020216511 / BRL 0,0024672247
52 Semana Baixa / 52 Semana Alta
BRL 0,0020216511 / BRL 0,0026214872
Máxima de todos os temposDu 8, 2022 (2 anos atrás)
BRL 0,304114
99.32%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
BRL 0,00174243
19.32%

Data provided by Coingecko API

XCRX para BRL

xCRX
xCRXXCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCRX Safely with 3Commas

Use a proven backtested strategy for XCRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xCRX para Brazilian Real Gráfico de Preço (XCRX para BRL)

    XCRXBRL de TradingView

    xCRX Trocas

    Instant crypto to crypto exchange coming soon!

    xCRX Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 0,002128
    BRL 0
    BRL 0,00213
    BRL 0,002022
    16/08/2025
    BRL 0,002187
    BRL 0
    BRL 0,002214
    BRL 0,002137
    15/08/2025
    BRL 0,002248
    BRL 0,002187
    BRL 0,002305
    BRL 0,002167
    13/08/2025
    BRL 0,002513
    BRL 0
    BRL 0,002562
    BRL 0,002454
    12/08/2025
    BRL 0,002563
    BRL 0,002513
    BRL 0,002621
    BRL 0,002521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 32 minutoss e 20 segundoss

    Explore Our Other Products for XCRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 762
    0.55%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 40,56B
    2
    BRL 4 213,56
    1.01%
    Capitalização de mercadoBRL 509,45B
    VolumeBRL 41,03B
    3
    BRL 3
    1.10%
    Capitalização de mercadoBRL 178,74B
    VolumeBRL 6,68B
    5
    BRL 839,9
    1.14%
    Capitalização de mercadoBRL 117,04B
    VolumeBRL 1,55B
    6
    BRL 179,56
    0.95%
    Capitalização de mercadoBRL 97,02B
    VolumeBRL 5,55B
    11
    BRL 0,22
    2.55%
    Capitalização de mercadoBRL 32,7B
    VolumeBRL 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 621 463
    2.71%
    Capitalização de mercadoBRL 12,39T
    VolumeBRL 201B
    2
    BRL 23 113
    5.75%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 187,5B
    3
    BRL 15,98
    5.32%
    Capitalização de mercadoBRL 950,6B
    VolumeBRL 30,48B
    4
    BRL 5,4
    0.02%
    Capitalização de mercadoBRL 900,67B
    VolumeBRL 477,75B
    5
    BRL 4 489,57
    3.42%
    Capitalização de mercadoBRL 625,61B
    VolumeBRL 7,98B

    Data provided by Coingecko API