xCRX (XCRX) Canlı Fiyat

xCRX logo
XCRXxCRX
BRL 0,003424+ 3.32%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 78
0.38%
Dolaşımdaki miktar
0 XCRX
Yayın tarihi
-

Data provided by Coingecko API

XCRX Fiyat İstatistikleri

Fiyat / xCRX Fiyatı Bugün

xCRX Fiyatı
BRL 0,00342411

Fiyat Değişimi

BRL 0,00011011
3.32%
24s Düşük / 24s Yüksek
BRL 0,00331401 / BRL 0,00351089

Alım Satım Hacmi

BRL 78,49
0.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xCRX Arzı

Daloşımdaki Arz
0 XCRX
Toplam Arz
157.366.043,589 XCRX
Maks Arz
500.000.000 XCRX

xCRX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 538.839
2.00%

Dünkü xCRX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0034874271 / BRL 0,0035006736
Dünkü Açılış / Kapanış
BRL 0,0034874271 / BRL 0,0035006736
Dünkü Değişim
2.00%
Dünkü Hacim
BRL 79,938017

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00059484485 / BRL 0,00092417551
30g Düşük/30g Yüksek
BRL 0,003235956 / BRL 0,0035511756
90g Düşük/90g Yüksek
BRL 0,003235956 / BRL 0,0042476761
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,003235956 / BRL 0,0050004365
Tüm Zamanlar YüksekKas 8, 2022 (2 yıl önce)
BRL 0,304114
98.87%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
BRL 0,00174243
96.51%

Data provided by Coingecko API

XCRX'den BRL'ye Dönüştürücü

xCRX
xCRXXCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCRX Safely with 3Commas

Use a proven backtested strategy for XCRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xCRX Fiyat Tablosu (XCRX'den BRL'ye)

    XCRXBRL TradingView tarafından

    xCRX Borsaları

    Instant crypto to crypto exchange coming soon!

    xCRX Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,003546
    BRL 0
    BRL 0,003546
    BRL 0,003236
    01.09.2025
    BRL 0,003829
    BRL 0,003546
    BRL 0,003836
    BRL 0,003542
    31.08.2025
    BRL 0,003993
    BRL 0,003829
    BRL 0,004052
    BRL 0,003701
    29.08.2025
    BRL 0,004319
    BRL 0
    BRL 0,004319
    BRL 0,003852
    28.08.2025
    BRL 0,003399
    BRL 0,004319
    BRL 0,005
    BRL 0,003399

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 59 dakika ve 9 saniye

    Explore Our Other Products for XCRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.810
    0.36%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,37B
    2
    BRL 4.389,69
    0.91%
    Piyasa değeriBRL 529,47B
    HacimBRL 31,69B
    3
    BRL 2,84
    0.06%
    Piyasa değeriBRL 169,03B
    HacimBRL 4,41B
    5
    BRL 847,88
    0.74%
    Piyasa değeriBRL 117,99B
    HacimBRL 960,26M
    6
    BRL 207,8
    0.70%
    Piyasa değeriBRL 112,41B
    HacimBRL 5,64B
    9
    BRL 0,22
    0.39%
    Piyasa değeriBRL 32,45B
    HacimBRL 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API