xCRX (XCRX) Valor real atual

xCRX logo
XCRXxCRX
JPY 0,115021+ 19.26%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 11 646
1.40%
Fornecimento em circulação
0 XCRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCRX

xCRX Preço hoje

xCRX Preço
JPY 0,115021

Alteração de preço

JPY 0,01857258
19.26%
24h Baixo / 24h Alto
JPY 0,096449 / JPY 0,117847

Volume

JPY 11 645,69
1.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xCRX

Fornecimento em circulação
0 XCRX
Fornecimento total
156 148 310,407 XCRX
Fornecimento máximo
500 000 000 XCRX

xCRX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 17 960 390
6.22%

xCRX Preço Ontem

Baixa / Alta de ontem
JPY 0,10752425 / JPY 0,10904995
Abertura / Fecho de Ontem
JPY 0,10752425 / JPY 0,10904995
A mudança de ontem
6.22%
Volume de ontem
JPY 3 217,802

Histórico do preço do xCRX

7 dias Baixa / 7 dias Alta
JPY 0,00038576113 / JPY 0,00092417551
30 dias Baixa / 30 dias Alta
JPY 0,1044282 / JPY 0,13590994
90 dias Baixa / 90 dias Alta
JPY 0,056747893 / JPY 0,13590994
52 Semana Baixa / 52 Semana Alta
JPY 0,054937078 / JPY 0,13590994
Máxima de todos os temposDu 8, 2022 (2 anos atrás)
JPY 8,64
98.67%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 0,04579875
151.15%

Data provided by Coingecko API

XCRX para JPY

xCRX
xCRXXCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCRX Safely with 3Commas

Use a proven backtested strategy for XCRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xCRX para Japanese yen Gráfico de Preço (XCRX para JPY)

    XCRXJPY de TradingView

    xCRX Trocas

    Instant crypto to crypto exchange coming soon!

    xCRX Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,117128
    JPY 0
    JPY 0,117128
    JPY 0,104428
    28/08/2025
    JPY 0,092402
    JPY 0,117128
    JPY 0,13591
    JPY 0,092402
    27/08/2025
    JPY 0,073375
    JPY 0,092402
    JPY 0,102314
    JPY 0,073375
    26/08/2025
    JPY 0,057711
    JPY 0,073375
    JPY 0,077024
    JPY 0,056748
    25/08/2025
    JPY 0,057438
    JPY 0,057711
    JPY 0,059871
    JPY 0,057333
    23/08/2025
    JPY 0,055816
    JPY 0
    JPY 0,05643
    JPY 0,054937

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 41 minutoss e 21 segundoss

    Explore Our Other Products for XCRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 555
    1.51%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,82B
    2
    JPY 4 385,17
    0.42%
    Capitalização de mercadoJPY 529,89B
    VolumeJPY 32,3B
    4
    JPY 2,81
    2.66%
    Capitalização de mercadoJPY 167,18B
    VolumeJPY 6,06B
    5
    JPY 859,35
    0.38%
    Capitalização de mercadoJPY 119,7B
    VolumeJPY 1,21B
    6
    JPY 202,22
    2.92%
    Capitalização de mercadoJPY 109,56B
    VolumeJPY 10,06B
    9
    JPY 0,2159
    0.33%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API