XDAI (XDAI) Valor real atual

XDAI logo
XDAIXDAI
JPY 147,31 -0.68%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 41 740 664
1.00%
Fornecimento em circulação
0 XDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDAI

XDAI Preço hoje

XDAI Preço
JPY 147,31

Alteração de preço

JPY -1,0130348
0.68%
24h Baixo / 24h Alto
JPY 147,15 / JPY 148,36

Volume

JPY 41 740 664
1.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de XDAI

Fornecimento em circulação
0 XDAI
Fornecimento total
120 300 475,116 XDAI
Fornecimento máximo
0 XDAI

XDAI Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 17 721 940 000
0.10%

XDAI Preço Ontem

Baixa / Alta de ontem
JPY 147,39611 / JPY 147,52975
Abertura / Fecho de Ontem
JPY 147,39611 / JPY 147,52975
A mudança de ontem
0.10%
Volume de ontem
JPY 61 622 261

Histórico do preço do XDAI

7 dias Baixa / 7 dias Alta
JPY 0,99925643 / JPY 1,0000762
30 dias Baixa / 30 dias Alta
JPY 147,33678 / JPY 148,39571
90 dias Baixa / 90 dias Alta
JPY 146,84303 / JPY 148,39571
52 Semana Baixa / 52 Semana Alta
JPY 146,84303 / JPY 148,84505
Máxima de todos os temposGen. 29, 2023 (2 anos atrás)
JPY 1 288,18
88.57%
Baixa de todos os temposGwen. 9, 2022 (3 anos atrás)
JPY 25,48
477.62%

Data provided by Coingecko API

XDAI para JPY

XDAI
XDAIXDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAI Safely with 3Commas

Use a proven backtested strategy for XDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDAI para Japanese yen Gráfico de Preço (XDAI para JPY)

    XDAIJPY de TradingView

    XDAI Trocas

    Instant crypto to crypto exchange coming soon!

    XDAI Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 148,37365
    JPY 0
    JPY 148,395708
    JPY 147,336782
    07/09/2025
    JPY 147,391341
    JPY 148,37365
    JPY 148,372568
    JPY 147,382306
    06/09/2025
    JPY 147,376577
    JPY 147,391341
    JPY 147,406172
    JPY 147,358109
    05/09/2025
    JPY 148,391867
    JPY 147,376577
    JPY 148,391867
    JPY 146,843029
    04/09/2025
    JPY 147,943087
    JPY 148,391867
    JPY 148,690687
    JPY 147,906946
    03/09/2025
    JPY 148,442563
    JPY 147,943087
    JPY 148,84505
    JPY 147,874003
    02/09/2025
    JPY 147,056133
    JPY 148,442563
    JPY 148,825281
    JPY 147,056133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 54 segundoss

    Explore Our Other Products for XDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 636
    0.73%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,38B
    2
    JPY 4 300,52
    0.14%
    Capitalização de mercadoJPY 519,37B
    VolumeJPY 27,48B
    3
    JPY 2,96
    2.97%
    Capitalização de mercadoJPY 176,27B
    VolumeJPY 5,64B
    5
    JPY 876,1
    0.78%
    Capitalização de mercadoJPY 121,95B
    VolumeJPY 1,16B
    6
    JPY 213,39
    3.61%
    Capitalização de mercadoJPY 115,66B
    VolumeJPY 9,83B
    9
    JPY 0,238777
    5.08%
    Capitalização de mercadoJPY 36,01B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API