STAKE (STAKE) Valor real atual

STAKE logo
STAKESTAKE
ETH 0,000025 -0.41%
Capitalização de mercado
ETH 45
0.66%
Volume (24)
ETH 0
0.27%
Fornecimento em circulação
1 848 182 STAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STAKE

STAKE Preço hoje

STAKE Preço
ETH 0,00002451

Alteração de preço

ETH <0.000001
0.41%
24h Baixo / 24h Alto
ETH 0,00002375 / ETH 0,00002468

Volume

ETH 0,04890848
0.27%
Volume / Limite de mercado
0,0010811286
Dominio de mercado
0,000005013552%
Posição de mercado
#6486

Fornecimento de STAKE

Fornecimento em circulação
1 848 181,714 STAKE
Fornecimento total
8 754 613,049 STAKE
Fornecimento máximo
8 754 613,049 STAKE

STAKE Capitalização de mercado

Capitalização de mercado
ETH 45,238356
0.66%

Totalmente diluído
Limite de mercado

ETH 214,289
0.06%

STAKE Preço Ontem

Baixa / Alta de ontem
ETH 0,00002442872 / ETH 0,000024494356
Abertura / Fecho de Ontem
ETH 0,00002442872 / ETH 0,000024494356
A mudança de ontem
0.20%
Volume de ontem
ETH 0,056747084

Histórico do preço do STAKE

7 dias Baixa / 7 dias Alta
ETH 0,10043056 / ETH 0,11192867
30 dias Baixa / 30 dias Alta
ETH 0,000023859497 / ETH 0,000024694224
90 dias Baixa / 90 dias Alta
ETH 0,000023620975 / ETH 0,000024694224
52 Semana Baixa / 52 Semana Alta
ETH 0,00002283243 / ETH 0,000026079369
Máxima de todos os temposGwen. 2, 2020 (5 anos atrás)
ETH 0,08718555
99.97%
Baixa de todos os temposGwen. 12, 2023 (1 anos atrás)
ETH 0,00000299
718.82%

Data provided by Coingecko API

STAKE para ETH

STAKE
STAKESTAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STAKE para Ethereum Gráfico de Preço (STAKE para ETH)

    STAKEETH de TradingView

    STAKE Trocas

    Instant crypto to crypto exchange coming soon!

    STAKE Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000025
    ETH 0
    ETH 0,000025
    ETH 0,000024
    04/09/2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    03/09/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    02/09/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000025
    ETH 0,000024
    01/09/2025
    ETH 0,000023
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    31/08/2025
    ETH 0,000025
    ETH 0,000023
    ETH 0,000025
    ETH 0,000023
    30/08/2025
    ETH 0,000026
    ETH 0,000025
    ETH 0,000026
    ETH 0,000024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 51 minutoss e 0 segundoss

    Explore Our Other Products for STAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 239
    0.35%
    Capitalização de mercadoETH 2,2T
    VolumeETH 25,88B
    2
    eth
    EthereumETH
    ETH 4 265,43
    0.36%
    Capitalização de mercadoETH 515,7B
    VolumeETH 16,4B
    4
    ETH 2,8
    0.34%
    Capitalização de mercadoETH 167,05B
    VolumeETH 2,96B
    5
    ETH 859,9
    1.30%
    Capitalização de mercadoETH 119,71B
    VolumeETH 969,85M
    6
    ETH 201,38
    0.84%
    Capitalização de mercadoETH 108,93B
    VolumeETH 3,66B
    9
    ETH 0,214043
    0.04%
    Capitalização de mercadoETH 32,28B
    VolumeETH 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    6483
    ETH 0,00000009
    3.90%
    Capitalização de mercadoETH 45
    VolumeETH 2
    6484
    ETH 0,00000008
    0.16%
    Capitalização de mercadoETH 45
    VolumeETH 4
    6485
    ETH 0,00000041
    0%
    Capitalização de mercadoETH 41
    VolumeETH 0
    6487
    Capitalização de mercadoETH 45
    VolumeETH 0
    6488
    ETH 0,00000027
    2.90%
    Capitalização de mercadoETH 45
    VolumeETH 0

    Data provided by Coingecko API