STAKE (STAKE) Valor actual

STAKE logo
STAKESTAKE
ETH 0,000024 -1.79%
Capitalización de Mercado
ETH 44
1.63%
Volumen (24)
ETH 0
0.43%
Suministro circulante
1.848.182 STAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAKE

Precio de hoy de STAKE

Precio de STAKE
ETH 0,00002391

Cambio de precio en

ETH <0.000001
1.79%
Mínimo/máximo en 24 h
ETH 0,00002359 / ETH 0,00002464

Volumen de trading en

ETH 0,00422049
0.43%
Volumen/capitalización de mercado
0,000095452916
Dominancia en el mercado
0,0000050830105%
Rango en el mercado
#6423

Suministro de STAKE

Suministro circulante
1.848.181,714 STAKE
Suministro total
8.754.613,049 STAKE
Suministro máximo
8.754.613,049 STAKE

Capitalización de mercado de STAKE

Capitalización de Mercado
ETH 44,215412
1.63%

Capitalización de mercado
completamente diluida

ETH 209,443
0.15%

Precio de ayer de STAKE

Mínimo/máximo de ayer
ETH 0,000023849827 / ETH 0,000023924358
Apertura/cierre de ayer
ETH 0,000023849827 / ETH 0,000023924358
Cambio de ayer
0.10%
Volumen de ayer
ETH 0,054897154

Historial de precios de STAKE

Mínimo/máximo en 7 días
ETH 0,10043056 / ETH 0,11253718
Mínimo/máximo en 30 días
ETH 0,00002283243 / ETH 0,000024300291
Mínimo/máximo en 90 días
ETH 0,00002283243 / ETH 0,000026079369
Mínimo/máximo en 52 semanas
ETH 0,00002283243 / ETH 0,000026079369
Máximo históricosept 2, 2020 (5 years ago)
ETH 0,08718555
99.97%
All Time Lowsept 12, 2023 (1 years ago)
ETH 0,00000299
700.49%

Data provided by Coingecko API

Conversor de STAKE a ETH

STAKE
STAKESTAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STAKE a Ethereum en tiempo real (STAKE a ETH)

    STAKEETH by TradingView

    STAKE Intercambios

    Instant crypto to crypto exchange coming soon!

    STAKE Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000023
    ETH 0
    ETH 0,000024
    ETH 0,000023
    31/8/2025
    ETH 0,000025
    ETH 0,000023
    ETH 0,000025
    ETH 0,000023
    30/8/2025
    ETH 0,000026
    ETH 0,000025
    ETH 0,000026
    ETH 0,000024
    29/8/2025
    ETH 0,000025
    ETH 0,000026
    ETH 0,000026
    ETH 0,000025
    28/8/2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    27/8/2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    26/8/2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 18 minutes and 48 seconds

    Explore Our Other Products for STAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.963
    1.21%
    Capitalización de MercadoETH 2,19T
    VolumenETH 39,65B
    2
    eth
    EthereumETH
    ETH 4370,69
    0.45%
    Capitalización de MercadoETH 527,58B
    VolumenETH 28,05B
    4
    ETH 2,8
    0.89%
    Capitalización de MercadoETH 166,77B
    VolumenETH 6,26B
    5
    ETH 850,11
    0.39%
    Capitalización de MercadoETH 118,32B
    VolumenETH 1,4B
    6
    ETH 202,79
    1.84%
    Capitalización de MercadoETH 109,68B
    VolumenETH 6,24B
    10
    ETH 0,212169
    1.76%
    Capitalización de MercadoETH 31,99B
    VolumenETH 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    6420
    ETH 0
    0.60%
    Capitalización de MercadoETH 44
    VolumenETH 0
    6421
    ETH 0,00000041
    0%
    Capitalización de MercadoETH 41
    VolumenETH 0
    6422
    Capitalización de MercadoETH 44
    VolumenETH 0
    6425
    ETH 0,00000005
    2.47%
    Capitalización de MercadoETH 44
    VolumenETH 0
    6424
    ETH 0,00000005
    29.43%
    Capitalización de MercadoETH 44
    VolumenETH 9

    Data provided by Coingecko API