STAKE (STAKE) Valor real atual

STAKE logo
STAKESTAKE
RUB 8,56 -0.77%
Capitalização de mercado
RUB 15,81M
0.77%
Volume (24)
RUB 922
0.50%
Fornecimento em circulação
1 848 182 STAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STAKE

STAKE Preço hoje

STAKE Preço
RUB 8,56

Alteração de preço

RUB -0,06611458
0.77%
24h Baixo / 24h Alto
RUB 8,18 / RUB 8,63

Volume

RUB 922,15
0.50%
Volume / Limite de mercado
0,000058310865
Dominio de mercado
0,000004940059%
Posição de mercado
#6406

Fornecimento de STAKE

Fornecimento em circulação
1 848 181,714 STAKE
Fornecimento total
8 754 613,049 STAKE
Fornecimento máximo
8 754 613,049 STAKE

STAKE Capitalização de mercado

Capitalização de mercado
RUB 15 814 377
0.77%

Totalmente diluído
Limite de mercado

RUB 74 910 792
4.23%

STAKE Preço Ontem

Baixa / Alta de ontem
RUB 8,1839882 / RUB 8,2352362
Abertura / Fecho de Ontem
RUB 8,2352362 / RUB 8,1839882
A mudança de ontem
4.27%
Volume de ontem
RUB 18 955,737

Histórico do preço do STAKE

7 dias Baixa / 7 dias Alta
RUB 0,10043056 / RUB 0,11253718
30 dias Baixa / 30 dias Alta
RUB 7,9242792 / RUB 8,6246926
90 dias Baixa / 90 dias Alta
RUB 7,9242792 / RUB 9,0127118
52 Semana Baixa / 52 Semana Alta
RUB 7,9242792 / RUB 9,0569787
Máxima de todos os temposCʼhwe. 21, 2021 (4 anos atrás)
RUB 3 183,52
99.73%
Baixa de todos os temposGwen. 12, 2023 (1 anos atrás)
RUB 0,45377
1785.77%

Data provided by Coingecko API

STAKE para RUB

STAKE
STAKESTAKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STAKE para Russian Ruble Gráfico de Preço (STAKE para RUB)

    STAKERUB de TradingView

    STAKE Trocas

    Instant crypto to crypto exchange coming soon!

    STAKE Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 7,924279
    RUB 0
    RUB 8,624693
    RUB 7,924279
    31/08/2025
    RUB 8,90726
    RUB 7,924279
    RUB 9,012712
    RUB 7,994987
    30/08/2025
    RUB 8,903041
    RUB 8,90726
    RUB 8,907798
    RUB 8,292624
    29/08/2025
    RUB 9,023457
    RUB 8,903041
    RUB 9,051627
    RUB 8,850753
    28/08/2025
    RUB 8,934321
    RUB 9,023457
    RUB 9,022559
    RUB 8,934321
    27/08/2025
    RUB 9,003477
    RUB 8,934321
    RUB 9,056979
    RUB 8,945765
    26/08/2025
    RUB 8,924245
    RUB 9,003477
    RUB 8,992198
    RUB 8,903172

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 52 minutoss e 55 segundoss

    Explore Our Other Products for STAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 317
    0.60%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 40,98B
    2
    RUB 4 390,74
    1.89%
    Capitalização de mercadoRUB 530,44B
    VolumeRUB 29,21B
    4
    RUB 2,81
    0.88%
    Capitalização de mercadoRUB 167,01B
    VolumeRUB 6,64B
    5
    RUB 855,46
    0.93%
    Capitalização de mercadoRUB 119,11B
    VolumeRUB 1,41B
    6
    RUB 203,16
    0.05%
    Capitalização de mercadoRUB 110B
    VolumeRUB 6,63B
    9
    RUB 0,213334
    2.74%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6403
    RUB 0,01944875
    0%
    Capitalização de mercadoRUB 15,86M
    VolumeRUB 5 797
    6404
    RUB 0,0367035
    9.71%
    Capitalização de mercadoRUB 15,87M
    VolumeRUB 303 715
    6405
    RUB 63,43
    8.29%
    Capitalização de mercadoRUB 15,86M
    VolumeRUB 307 783
    6407
    RUB 0,01774471
    8.33%
    Capitalização de mercadoRUB 15,8M
    VolumeRUB 198 726
    6408
    RUB 0,03108023
    7.01%
    Capitalização de mercadoRUB 15,79M
    VolumeRUB 36 905

    Data provided by Coingecko API