STAKE (STAKE) Valor actual

STAKE logo
STAKESTAKE
RUB 8,22+ 1.86%
Capitalización de Mercado
RUB 15,19M
1.86%
Volumen (24)
RUB 18.913
2.26%
Suministro circulante
1.848.182 STAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAKE

Precio de hoy de STAKE

Precio de STAKE
RUB 8,22

Cambio de precio en

RUB 0,149865
1.86%
Mínimo/máximo en 24 h
RUB 7,89 / RUB 8,63

Volumen de trading en

RUB 18.913,22
2.26%
Volumen/capitalización de mercado
0,0012455144
Dominancia en el mercado
0,0000047434765%
Rango en el mercado
#6425

Suministro de STAKE

Suministro circulante
1.848.181,714 STAKE
Suministro total
8.754.613,049 STAKE
Suministro máximo
8.754.613,049 STAKE

Capitalización de mercado de STAKE

Capitalización de Mercado
RUB 15.185.067
1.86%

Capitalización de mercado
completamente diluida

RUB 71.929.823
2.25%

Precio de ayer de STAKE

Mínimo/máximo de ayer
RUB 7,9949872 / RUB 8,0756979
Apertura/cierre de ayer
RUB 7,9949872 / RUB 8,0756979
Cambio de ayer
2.30%
Volumen de ayer
RUB 11.960,47

Historial de precios de STAKE

Mínimo/máximo en 7 días
RUB 0,10043056 / RUB 0,11253718
Mínimo/máximo en 30 días
RUB 7,9949872 / RUB 9,0127118
Mínimo/máximo en 90 días
RUB 7,9949872 / RUB 9,0516268
Mínimo/máximo en 52 semanas
RUB 7,9949872 / RUB 9,0569787
Máximo históricofeb 21, 2021 (4 years ago)
RUB 3183,52
99.74%
All Time Lowsept 12, 2023 (1 years ago)
RUB 0,45377
1710.61%

Data provided by Coingecko API

Conversor de STAKE a RUB

STAKE
STAKESTAKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAKE Safely with 3Commas

Use a proven backtested strategy for STAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STAKE a Russian Ruble en tiempo real (STAKE a RUB)

    STAKERUB by TradingView

    STAKE Intercambios

    Instant crypto to crypto exchange coming soon!

    STAKE Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 8,90726
    RUB 0
    RUB 9,012712
    RUB 7,994987
    30/8/2025
    RUB 8,903041
    RUB 8,90726
    RUB 8,907798
    RUB 8,292624
    29/8/2025
    RUB 9,023457
    RUB 8,903041
    RUB 9,051627
    RUB 8,850753
    28/8/2025
    RUB 8,934321
    RUB 9,023457
    RUB 9,022559
    RUB 8,934321
    27/8/2025
    RUB 9,003477
    RUB 8,934321
    RUB 9,056979
    RUB 8,945765
    26/8/2025
    RUB 8,924245
    RUB 9,003477
    RUB 8,992198
    RUB 8,903172
    25/8/2025
    RUB 8,997802
    RUB 8,924245
    RUB 9,025535
    RUB 8,856878

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 20 minutes and 44 seconds

    Explore Our Other Products for STAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.123
    0.83%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 42,13B
    2
    RUB 4274,7
    4.06%
    Capitalización de MercadoRUB 515,78B
    VolumenRUB 31,84B
    4
    RUB 2,72
    3.06%
    Capitalización de MercadoRUB 162B
    VolumenRUB 8,19B
    5
    RUB 843,46
    2.61%
    Capitalización de MercadoRUB 117,4B
    VolumenRUB 1,66B
    6
    RUB 194,83
    5.17%
    Capitalización de MercadoRUB 105,33B
    VolumenRUB 7,64B
    10
    RUB 0,206906
    4.76%
    Capitalización de MercadoRUB 31,18B
    VolumenRUB 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 15,21M
    VolumenRUB 312.199
    6424
    RUB 0,00010733
    28.05%
    Capitalización de MercadoRUB 15,21M
    VolumenRUB 551.294
    6422
    RUB 0,01520569
    0.10%
    Capitalización de MercadoRUB 15,21M
    VolumenRUB 4931
    6426
    RUB 0,00000025
    1.32%
    Capitalización de MercadoRUB 15,17M
    VolumenRUB 312
    6428
    RUB 0,02438971
    13.70%
    Capitalización de MercadoRUB 15,19M
    VolumenRUB 1,18M

    Data provided by Coingecko API