xDollar Stablecoin (XUSD) Valor real atual

xDollar Stablecoin logo
XUSDxDollar Stablecoin
JPY 156 -0.03%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 175
0.06%
Fornecimento em circulação
0 XUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSD

xDollar Stablecoin Preço hoje

xDollar Stablecoin Preço
JPY 156

Alteração de preço

JPY -0,051190098
0.03%
24h Baixo / 24h Alto
JPY 155,97 / JPY 156,07

Volume

JPY 175,31
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xDollar Stablecoin

Fornecimento em circulação
0 XUSD
Fornecimento total
3 557 824 XUSD
Fornecimento máximo
0 XUSD

xDollar Stablecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 555 014 630
0.01%

xDollar Stablecoin Preço Ontem

Baixa / Alta de ontem
JPY 155,96695 / JPY 156,06047
Abertura / Fecho de Ontem
JPY 155,96695 / JPY 156,06047
A mudança de ontem
0.01%
Volume de ontem
JPY 175,26977

Histórico do preço do xDollar Stablecoin

7 dias Baixa / 7 dias Alta
JPY 1,0476694 / JPY 1,0545034
30 dias Baixa / 30 dias Alta
JPY 155,49719 / JPY 156,86315
90 dias Baixa / 90 dias Alta
JPY 153,88709 / JPY 156,96599
52 Semana Baixa / 52 Semana Alta
JPY 153,88709 / JPY 156,96599
Máxima de todos os temposMezh. 30, 2024 (1 anos atrás)
JPY 171,78
9.19%
Baixa de todos os temposGen. 24, 2022 (3 anos atrás)
JPY 96,26
62.06%

Data provided by Coingecko API

XUSD para JPY

xDollar Stablecoin
xDollar StablecoinXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xDollar Stablecoin para Japanese yen Gráfico de Preço (XUSD para JPY)

    XUSDJPY de TradingView

    xDollar Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    xDollar Stablecoin Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 156,223702
    JPY 0
    JPY 156,223702
    JPY 155,955094
    03/09/2025
    JPY 156,426604
    JPY 0
    JPY 156,863151
    JPY 156,426604
    02/09/2025
    JPY 154,217831
    JPY 156,426604
    JPY 156,965989
    JPY 154,217831
    01/09/2025
    JPY 155,0206
    JPY 154,217831
    JPY 155,119527
    JPY 153,887086
    30/08/2025
    JPY 154,319561
    JPY 0
    JPY 154,591184
    JPY 154,31896

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 48 minutoss e 58 segundoss

    Explore Our Other Products for XUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 733
    0.74%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 53,01B
    2
    JPY 4 298,22
    0.92%
    Capitalização de mercadoJPY 518,31B
    VolumeJPY 35,96B
    4
    JPY 2,81
    0.20%
    Capitalização de mercadoJPY 167,77B
    VolumeJPY 6,06B
    5
    JPY 856,45
    1.15%
    Capitalização de mercadoJPY 119,16B
    VolumeJPY 1,03B
    6
    JPY 202,42
    1.02%
    Capitalização de mercadoJPY 109,46B
    VolumeJPY 7,22B
    9
    JPY 0,215587
    0.60%
    Capitalização de mercadoJPY 32,48B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API