XEND IT (XEND) Valor real atual

XEND IT logo
XENDXEND IT
0,000033 -3.13%
Capitalização de mercado
€32 902
2.66%
Volume (24)
910
1.69%
Fornecimento em circulação
999 999 610 XEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XEND

XEND IT Preço hoje

XEND IT Preço
€0,0000329

Alteração de preço

€-0,0000010646358
3.13%
24h Baixo / 24h Alto
€0,00003119 / €0,00003558

Volume

€909,54
1.69%
Volume / Limite de mercado
0,027643912
Dominio de mercado
<0.000001%
Posição de mercado
#8931

Fornecimento de XEND IT

Fornecimento em circulação
999 999 609,925 XEND
Fornecimento total
999 999 609,925 XEND
Fornecimento máximo
1 000 000 000 XEND

XEND IT Capitalização de mercado

Capitalização de mercado
€32 902
2.66%

Totalmente diluído
Limite de mercado

€32 902
4.02%

XEND IT Preço Ontem

Baixa / Alta de ontem
€0,000031492527 / €0,000031771267
Abertura / Fecho de Ontem
€0,000031771267 / €0,000031492527
A mudança de ontem
4.01%
Volume de ontem
€842,45651

Histórico do preço do XEND IT

7 dias Baixa / 7 dias Alta
€0,00003143444 / €0,000044859781
30 dias Baixa / 30 dias Alta
€0,00002964326 / €0,000035518708
90 dias Baixa / 90 dias Alta
€0,000026967323 / €0,000035518708
52 Semana Baixa / 52 Semana Alta
€0,000026967323 / €0,000038255748
Máxima de todos os temposEost 11, 2025 (17 dias atrás)
€0,00006325
47.78%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
€0,00002688
22.91%

Data provided by Coingecko API

XEND para EUR

XEND IT
XEND ITXEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEND Safely with 3Commas

Use a proven backtested strategy for XEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XEND IT para Euro Gráfico de Preço (XEND para EUR)

    XENDEUR de TradingView

    XEND IT Trocas

    Instant crypto to crypto exchange coming soon!

    XEND IT Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000033
    €0
    €0,000036
    €0,000031
    26/08/2025
    €0,000027
    €0,000033
    €0,000033
    €0,000027
    25/08/2025
    €0,000032
    €0,000027
    €0,000033
    €0,000027
    24/08/2025
    €0,000035
    €0,000032
    €0,000035
    €0,000031
    23/08/2025
    €0,000037
    €0,000035
    €0,000038
    €0,000034
    22/08/2025
    €0,000036
    €0,000037
    €0,000038
    €0,000033
    21/08/2025
    €0,000036
    €0,000036
    €0,000037
    €0,000035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 12 minutoss e 30 segundoss

    Explore Our Other Products for XEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 965
    1.27%
    Capitalização de mercado€2,25T
    Volume€39,72B
    2
    4 592,18
    0.38%
    Capitalização de mercado€554,46B
    Volume€33,5B
    3
    3,02
    0.57%
    Capitalização de mercado€179,45B
    Volume€6,85B
    5
    878,75
    2.43%
    Capitalização de mercado€122,31B
    Volume€1,55B
    6
    215,53
    5.42%
    Capitalização de mercado€116,71B
    Volume€14,39B
    9
    0,22
    2.12%
    Capitalização de mercado€33,83B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    8928
    0,00159719
    0.26%
    Capitalização de mercado€33 019
    Volume€81
    Capitalização de mercado€33 044
    Volume€2
    8930
    0,00033253
    0%
    Capitalização de mercado€33 234
    Volume€58
    8932
    0,00003311
    3.31%
    Capitalização de mercado€32 902
    Volume€915
    8933
    0,00003704
    0.44%
    Capitalização de mercado€32 923
    Volume€101

    Data provided by Coingecko API