XEND IT (XEND) Valor actual

XEND IT logo
XENDXEND IT
0,000033 -3.80%
Capitalización de Mercado
€32.893
3.34%
Volumen (24)
565
1.69%
Suministro circulante
999.999.610 XEND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XEND

Precio de hoy de XEND IT

Precio de XEND IT
€0,00003274

Cambio de precio en

€-0,0000012935625
3.80%
Mínimo/máximo en 24 h
€0,00003119 / €0,00003438

Volumen de trading en

€565,28
1.69%
Volumen/capitalización de mercado
0,017185419
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8918

Suministro de XEND IT

Suministro circulante
999.999.609,925 XEND
Suministro total
999.999.609,925 XEND
Suministro máximo
1.000.000.000 XEND

Capitalización de mercado de XEND IT

Capitalización de Mercado
€32.893
3.34%

Capitalización de mercado
completamente diluida

€32.893
3.99%

Precio de ayer de XEND IT

Mínimo/máximo de ayer
€0,000031492527 / €0,000031771267
Apertura/cierre de ayer
€0,000031771267 / €0,000031492527
Cambio de ayer
3.50%
Volumen de ayer
€842,45651

Historial de precios de XEND IT

Mínimo/máximo en 7 días
€0,00003143444 / €0,000044859781
Mínimo/máximo en 30 días
€0,00002964326 / €0,000035518708
Mínimo/máximo en 90 días
€0,000026967323 / €0,000035518708
Mínimo/máximo en 52 semanas
€0,000026967323 / €0,000038255748
Máximo históricoago 11, 2025 (17 days ago)
€0,00006325
48.00%
All Time Lowago 25, 2025 (2 days ago)
€0,00002688
22.38%

Data provided by Coingecko API

Conversor de XEND a EUR

XEND IT
XEND ITXEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEND Safely with 3Commas

Use a proven backtested strategy for XEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XEND IT a Euro en tiempo real (XEND a EUR)

    XENDEUR by TradingView

    XEND IT Intercambios

    Instant crypto to crypto exchange coming soon!

    XEND IT Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000033
    €0
    €0,000036
    €0,000031
    26/8/2025
    €0,000027
    €0,000033
    €0,000033
    €0,000027
    25/8/2025
    €0,000032
    €0,000027
    €0,000033
    €0,000027
    24/8/2025
    €0,000035
    €0,000032
    €0,000035
    €0,000031
    23/8/2025
    €0,000037
    €0,000035
    €0,000038
    €0,000034
    22/8/2025
    €0,000036
    €0,000037
    €0,000038
    €0,000033
    21/8/2025
    €0,000036
    €0,000036
    €0,000037
    €0,000035

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 8 minutes and 2 seconds

    Explore Our Other Products for XEND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.136
    0.14%
    Capitalización de Mercado€2,23T
    Volumen€38,59B
    2
    4460,52
    2.43%
    Capitalización de Mercado€538,21B
    Volumen€31,61B
    3
    2,96
    1.71%
    Capitalización de Mercado€176,53B
    Volumen€6,54B
    5
    869,94
    1.01%
    Capitalización de Mercado€121,09B
    Volumen€1,81B
    6
    210,71
    1.92%
    Capitalización de Mercado€113,96B
    Volumen€13,71B
    9
    0,22
    0.25%
    Capitalización de Mercado€33,31B
    Volumen€2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€33.044
    Volumen€2
    8926
    0,00033253
    0%
    Capitalización de Mercado€33.234
    Volumen€58
    8928
    0,0013701
    0%
    Capitalización de Mercado€33.064
    Volumen€393
    8929
    0,00000329
    1.51%
    Capitalización de Mercado€32.862
    Volumen€14.129
    8927
    0,00032857
    1.23%
    Capitalización de Mercado€32.857
    Volumen€455

    Data provided by Coingecko API