小白 (小白) Valor real atual

小白 logo
小白小白
GBP 0,022551 -4.12%
Capitalização de mercado
GBP 22,96M
3.73%
Volume (24)
GBP 5 560 995
2.42%
Fornecimento em circulação
1 000 000 000 小白
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 小白

小白 Preço hoje

小白 Preço
GBP 0,02255104

Alteração de preço

GBP -0,00097022879
4.12%
24h Baixo / 24h Alto
GBP 0,01880241 / GBP 0,03439144

Volume

GBP 5 560 995
2.42%
Volume / Limite de mercado
0,24215198
Dominio de mercado
0,00076484346%
Posição de mercado
#1082

Fornecimento de 小白

Fornecimento em circulação
1 000 000 000 小白
Fornecimento total
1 000 000 000 小白
Fornecimento máximo
1 000 000 000 小白

小白 Capitalização de mercado

Capitalização de mercado
GBP 22 964 896
3.73%

Totalmente diluído
Limite de mercado

GBP 22 964 896
23.20%

小白 Preço Ontem

Baixa / Alta de ontem
GBP 0,029688531 / GBP 0,030115849
Abertura / Fecho de Ontem
GBP 0,030115849 / GBP 0,029688531
A mudança de ontem
24.58%
Volume de ontem
GBP 5 785 500

Histórico do preço do 小白

7 dias Baixa / 7 dias Alta
GBP 0,019646672 / GBP 0,045885673
30 dias Baixa / 30 dias Alta
GBP 0,014515727 / GBP 0,030115849
90 dias Baixa / 90 dias Alta
GBP 0,014515727 / GBP 0,030781348
52 Semana Baixa / 52 Semana Alta
GBP 0,014515727 / GBP 0,03240247
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
GBP 0,03439144
37.49%
Baixa de todos os temposGwen. 10, 2025 (1 dias atrás)
GBP 0,01436235
49.68%

Data provided by Coingecko API

小白 para GBP

小白
小白小白
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 小白 Safely with 3Commas

Use a proven backtested strategy for 小白 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 小白 para British Pound Gráfico de Preço (小白 para GBP)

    小白GBP de TradingView

    小白 Trocas

    Instant crypto to crypto exchange coming soon!

    小白 Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,015932
    GBP 0
    GBP 0,030116
    GBP 0,015932
    10/09/2025
    GBP 0,029158
    GBP 0,015932
    GBP 0,029171
    GBP 0,014516
    09/09/2025
    GBP 0,027932
    GBP 0,029158
    GBP 0,02897
    GBP 0,020388
    08/09/2025
    GBP 0,029396
    GBP 0,027932
    GBP 0,032103
    GBP 0,0235
    07/09/2025
    GBP 0,025578
    GBP 0,029396
    GBP 0,032402
    GBP 0,025241
    06/09/2025
    GBP 0,028864
    GBP 0,025578
    GBP 0,031485
    GBP 0,0271
    05/09/2025
    GBP 0,026073
    GBP 0,028864
    GBP 0,03144
    GBP 0,026073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 12 minutoss e 49 segundoss

    Explore Our Other Products for 小白

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 016
    0.89%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 51,51B
    2
    GBP 4 527,74
    2.06%
    Capitalização de mercadoGBP 546,46B
    VolumeGBP 36,98B
    3
    GBP 3,05
    1.28%
    Capitalização de mercadoGBP 181,81B
    VolumeGBP 6,03B
    5
    GBP 239,07
    6.26%
    Capitalização de mercadoGBP 129,57B
    VolumeGBP 13,87B
    6
    GBP 905,96
    0.68%
    Capitalização de mercadoGBP 126,12B
    VolumeGBP 1,39B
    8
    GBP 0,261332
    3.97%
    Capitalização de mercadoGBP 39,41B
    VolumeGBP 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1079
    GBP 0,04319751
    17.86%
    Capitalização de mercadoGBP 23,02M
    VolumeGBP 26 267
    1080
    GBP 0,078418
    1.77%
    Capitalização de mercadoGBP 23,01M
    VolumeGBP 2,46M
    1081
    GBP 0,00049593
    0.25%
    Capitalização de mercadoGBP 24,84M
    VolumeGBP 262 985
    1083
    GBP 0,0087131
    0.31%
    Capitalização de mercadoGBP 22,96M
    VolumeGBP 8,76M
    1084
    GBP 0,01086772
    5.40%
    Capitalização de mercadoGBP 22,93M
    VolumeGBP 317 029

    Data provided by Coingecko API