Loan Protocol (LOAN) Valor real atual

Loan Protocol logo
LOANLoan Protocol
GBP 0,00105 -8.70%
Capitalização de mercado
GBP 28,91M
8.99%
Volume (24)
GBP 318 592
2.44%
Fornecimento em circulação
27 614 024 000 LOAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOAN

Loan Protocol Preço hoje

Loan Protocol Preço
GBP 0,00104951

Alteração de preço

GBP -0,000099997759
8.70%
24h Baixo / 24h Alto
GBP 0,00103782 / GBP 0,00114968

Volume

GBP 318 592
2.44%
Volume / Limite de mercado
0,011018439
Dominio de mercado
0,00099494313%
Posição de mercado
#943

Fornecimento de Loan Protocol

Fornecimento em circulação
27 614 024 334,133 LOAN
Fornecimento total
102 591 077 461,785 LOAN
Fornecimento máximo
0 LOAN

Loan Protocol Capitalização de mercado

Capitalização de mercado
GBP 28 914 441
8.99%

Totalmente diluído
Limite de mercado

GBP 107 422 360
8.11%

Loan Protocol Preço Ontem

Baixa / Alta de ontem
GBP 0,0011347203 / GBP 0,0011441831
Abertura / Fecho de Ontem
GBP 0,0011441831 / GBP 0,0011347203
A mudança de ontem
7.89%
Volume de ontem
GBP 242 604,53

Histórico do preço do Loan Protocol

7 dias Baixa / 7 dias Alta
GBP 0,0014324095 / GBP 0,0017987048
30 dias Baixa / 30 dias Alta
GBP 0,001128014 / GBP 0,0012164697
90 dias Baixa / 90 dias Alta
GBP 0,001128014 / GBP 0,0012639624
52 Semana Baixa / 52 Semana Alta
GBP 0,001128014 / GBP 0,0013265268
Máxima de todos os temposEost 9, 2025 (14 dias atrás)
GBP 0,00207252
49.92%
Baixa de todos os temposGwen. 3, 2023 (1 anos atrás)
GBP 0,00000326
31706.10%

Data provided by Coingecko API

LOAN para GBP

Loan Protocol
Loan ProtocolLOAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loan Protocol para British Pound Gráfico de Preço (LOAN para GBP)

    LOANGBP de TradingView

    Loan Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Loan Protocol Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,001199
    GBP 0
    GBP 0,001199
    GBP 0,001128
    22/08/2025
    GBP 0,001211
    GBP 0,001199
    GBP 0,001216
    GBP 0,001145
    21/08/2025
    GBP 0,001231
    GBP 0,001211
    GBP 0,001264
    GBP 0,00122
    20/08/2025
    GBP 0,001168
    GBP 0,001231
    GBP 0,001229
    GBP 0,001168
    19/08/2025
    GBP 0,001291
    GBP 0,001168
    GBP 0,001302
    GBP 0,00117
    18/08/2025
    GBP 0,001252
    GBP 0,001291
    GBP 0,001283
    GBP 0,001194
    17/08/2025
    GBP 0,001298
    GBP 0,001252
    GBP 0,001327
    GBP 0,001259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 36 minutoss e 24 segundoss

    Explore Our Other Products for LOAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 803
    0.21%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 25,23B
    2
    GBP 4 775,12
    1.26%
    Capitalização de mercadoGBP 576,15B
    VolumeGBP 22,46B
    3
    GBP 3,02
    0.30%
    Capitalização de mercadoGBP 179,53B
    VolumeGBP 3,43B
    5
    GBP 862,55
    3.23%
    Capitalização de mercadoGBP 120,11B
    VolumeGBP 1,3B
    6
    GBP 205,02
    1.45%
    Capitalização de mercadoGBP 110,71B
    VolumeGBP 7,14B
    9
    GBP 0,230724
    2.28%
    Capitalização de mercadoGBP 34,73B
    VolumeGBP 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    940
    GBP 0,01834507
    0.17%
    Capitalização de mercadoGBP 29,16M
    VolumeGBP 4,74M
    942
    GBP 1,98
    4.02%
    Capitalização de mercadoGBP 29,11M
    VolumeGBP 1,87M
    945
    GBP 0,00105593
    1.51%
    Capitalização de mercadoGBP 28,92M
    VolumeGBP 139 279
    944
    GBP 0,00000042
    3.13%
    Capitalização de mercadoGBP 28,91M
    VolumeGBP 2,81M
    946
    GBP 0,747495
    0.69%
    Capitalização de mercadoGBP 28,89M
    VolumeGBP 42 445

    Data provided by Coingecko API