小白 (小白) Valor actual

小白 logo
小白小白
GBP 0,029559+ 100.72%
Capitalización de Mercado
GBP 29,57M
91.97%
Volumen (24)
GBP 5.903.039
2.09%
Suministro circulante
1.000.000.000 小白
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 小白

Precio de hoy de 小白

Precio de 小白
GBP 0,02955883

Cambio de precio en

GBP 0,0148323
100.72%
Mínimo/máximo en 24 h
GBP 0,01447558 / GBP 0,02970989

Volumen de trading en

GBP 5.903.039
2.09%
Volumen/capitalización de mercado
0,19961167
Dominancia en el mercado
0,00098491281%
Rango en el mercado
#936

Suministro de 小白

Suministro circulante
1.000.000.000 小白
Suministro total
1.000.000.000 小白
Suministro máximo
1.000.000.000 小白

Capitalización de mercado de 小白

Capitalización de Mercado
GBP 29.572.614
91.97%

Capitalización de mercado
completamente diluida

GBP 29.572.614
89.01%

Precio de ayer de 小白

Mínimo/máximo de ayer
GBP 0,015245498 / GBP 0,016046865
Apertura/cierre de ayer
GBP 0,016046865 / GBP 0,015245498
Cambio de ayer
88.92%
Volumen de ayer
GBP 4.504.342,7

Historial de precios de 小白

Mínimo/máximo en 7 días
GBP 0,019646672 / GBP 0,043769259
Mínimo/máximo en 30 días
GBP 0,014515727 / GBP 0,029170919
Mínimo/máximo en 90 días
GBP 0,014515727 / GBP 0,03240247
Mínimo/máximo en 52 semanas
GBP 0,014515727 / GBP 0,03240247
Máximo históricosept 7, 2025 (4 days ago)
GBP 0,03307602
10.80%
All Time Lowsept 10, 2025 (1 days ago)
GBP 0,01436235
105.42%

Data provided by Coingecko API

Conversor de 小白 a GBP

小白
小白小白
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 小白 Safely with 3Commas

Use a proven backtested strategy for 小白 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 小白 a British Pound en tiempo real (小白 a GBP)

    小白GBP by TradingView

    小白 Intercambios

    Instant crypto to crypto exchange coming soon!

    小白 Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,01894
    GBP 0
    GBP 0,029171
    GBP 0,014516
    9/9/2025
    GBP 0,026416
    GBP 0,01894
    GBP 0,02897
    GBP 0,020388
    8/9/2025
    GBP 0,025042
    GBP 0,026416
    GBP 0,032103
    GBP 0,0235
    7/9/2025
    GBP 0,031569
    GBP 0,025042
    GBP 0,032402
    GBP 0,025241
    6/9/2025
    GBP 0,027877
    GBP 0,031569
    GBP 0,031485
    GBP 0,0271
    5/9/2025
    GBP 0,027078
    GBP 0,027877
    GBP 0,03144
    GBP 0,026073
    4/9/2025
    GBP 0,023237
    GBP 0,027078
    GBP 0,025332
    GBP 0,021454

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 55 minutes and 39 seconds

    Explore Our Other Products for 小白

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.510
    0.46%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 42,08B
    2
    GBP 4429,6
    1.80%
    Capitalización de MercadoGBP 534,82B
    VolumenGBP 32,08B
    3
    GBP 3,02
    1.07%
    Capitalización de MercadoGBP 179,77B
    VolumenGBP 5,03B
    5
    GBP 897,02
    0.65%
    Capitalización de MercadoGBP 124,84B
    VolumenGBP 1,21B
    6
    GBP 226,7
    1.35%
    Capitalización de MercadoGBP 123B
    VolumenGBP 9,77B
    9
    GBP 0,252816
    3.71%
    Capitalización de MercadoGBP 38,15B
    VolumenGBP 3,47B

    Data provided by Coingecko API

    Más Criptomonedas

    932
    GBP 0,44019
    3.35%
    Capitalización de MercadoGBP 29,64M
    VolumenGBP 588.680
    Capitalización de MercadoGBP 29,63M
    VolumenGBP 684.556
    935
    GBP 0,257264
    1.16%
    Capitalización de MercadoGBP 29,6M
    VolumenGBP 5,05M
    937
    GBP 0,00319077
    2.06%
    Capitalización de MercadoGBP 29,56M
    VolumenGBP 408.169
    938
    GBP 12,18
    3.15%
    Capitalización de MercadoGBP 29,37M
    VolumenGBP 136.463

    Data provided by Coingecko API